Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 10,000 | +0.09(+77.27%) |
Dec 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Dec 19, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 250 | -0.09(-45.00%) |
Dec 08, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.07(+53.85%) |
Dec 07, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.01(-3.70%) |
Dec 05, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 3,500 | +0.00(+0.00%) |
Dec 02, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Dec 01, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.00(+0.00%) |
Nov 29, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 12,162 | -0.03(-18.18%) |
Nov 21, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 17, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 250 | +0.00(+0.00%) |
Nov 10, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 245 | -0.01(-2.94%) |
Nov 08, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Nov 07, 2011 | 0 | +0.00(+0.00%) | ||||
Nov 04, 2011 | 0 | +0.00(+0.00%) | ||||
Nov 03, 2011 | 0 | +0.00(+0.00%) |