Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.04(-9.00%) | |
Dec 28, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.4450 | 0.5100 | 0.4450 | 0.5000 | 50,500 | +0.00(+0.00%) |
Dec 20, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,000 | +0.00(+0.00%) |
Dec 19, 2012 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 85,000 | +0.03(+6.38%) |
Dec 18, 2012 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.4800 | 0.4800 | 0.4400 | 0.4700 | 52,100 | -0.03(-6.00%) |
Dec 14, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 113,500 | -0.04(-7.41%) |
Dec 13, 2012 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 16,500 | +0.00(+0.00%) |
Dec 12, 2012 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 630 | +0.04(+8.00%) |
Dec 11, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,750 | +0.04(+9.89%) |
Dec 10, 2012 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 7,000 | -0.08(-14.15%) |
Nov 30, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,500 | +0.03(+6.00%) |
Nov 29, 2012 | 0.5500 | 0.5500 | 0.4500 | 0.5000 | 29,500 | -0.09(-15.25%) |
Nov 28, 2012 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.6000 | 0.6400 | 0.5800 | 0.5900 | 125,000 | +0.07(+13.46%) |
Nov 26, 2012 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 41,500 | +0.01(+1.96%) |
Nov 24, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 3,500 | +0.10(+24.39%) |
Nov 21, 2012 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | 25,000 | -0.09(-18.00%) |
Nov 20, 2012 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
Nov 19, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,625 | +0.00(+0.00%) |
Nov 16, 2012 | 0.5000 | 0.6000 | 0.5000 | 0.5000 | 152,950 | +0.00(+0.00%) |
Nov 15, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 85,550 | +0.02(+4.17%) |
Nov 13, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 211,600 | +0.00(+0.00%) |
Nov 12, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 152,500 | +0.12(+33.33%) |
Nov 08, 2012 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | 112,875 | -0.12(-25.00%) |
Nov 07, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500,750 | +0.02(+4.35%) |
Nov 06, 2012 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 258,500 | +0.03(+6.98%) |
Nov 05, 2012 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | 215,375 | +0.04(+10.26%) |
Nov 02, 2012 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 94,070 | -0.01(-2.50%) |
Nov 01, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 22,550 | +0.00(+0.00%) |
Oct 31, 2012 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 114,400 | +0.00(+0.00%) |
Oct 30, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 197,162 | +0.01(+2.56%) |
Oct 29, 2012 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 213,000 | +0.02(+5.41%) |
Oct 26, 2012 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 207,040 | +0.02(+5.71%) |
Oct 25, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 69,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 57,625 | +0.00(+0.00%) |
Oct 23, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 33,300 | +0.01(+2.94%) |
Oct 19, 2012 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 40,000 | +0.01(+3.03%) |
Oct 18, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 110,500 | +0.00(+0.00%) |
Oct 17, 2012 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 62,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,500 | +0.00(+0.00%) |
Oct 12, 2012 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 68,300 | +0.07(+26.92%) |
Oct 11, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | -0.02(-7.14%) |
Oct 10, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,500 | +0.01(+3.70%) |
Oct 09, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,000 | +0.02(+8.00%) |
Oct 05, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Oct 02, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |