Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 1.030 | 1.030 | 1.010 | 1.030 | 35,218 | +0.00(+0.00%) |
Dec 20, 2013 | 1.030 | 1.070 | 1.000 | 1.030 | 59,615 | -0.07(-6.36%) |
Dec 19, 2013 | 1.100 | 1.130 | 1.100 | 1.100 | 4,600 | +0.05(+4.76%) |
Dec 18, 2013 | 1.040 | 1.050 | 1.020 | 1.050 | 22,350 | +0.00(+0.00%) |
Dec 17, 2013 | 1.070 | 1.070 | 1.050 | 1.050 | 10,700 | -0.01(-0.94%) |
Dec 16, 2013 | 1.090 | 1.090 | 1.030 | 1.060 | 36,400 | -0.01(-0.93%) |
Dec 13, 2013 | 1.150 | 1.170 | 1.050 | 1.070 | 107,930 | -0.12(-10.08%) |
Dec 12, 2013 | 1.100 | 1.190 | 1.100 | 1.190 | 131,067 | +0.09(+8.18%) |
Dec 11, 2013 | 1.060 | 1.100 | 1.060 | 1.100 | 101,280 | +0.04(+3.77%) |
Dec 10, 2013 | 1.040 | 1.060 | 1.010 | 1.060 | 7,700 | -0.02(-1.85%) |
Dec 09, 2013 | 1.020 | 1.080 | 1.020 | 1.080 | 29,945 | -0.01(-0.92%) |
Dec 06, 2013 | 1.010 | 1.090 | 1.010 | 1.090 | 103,960 | +0.17(+18.48%) |
Dec 05, 2013 | 1.000 | 1.020 | 0.9200 | 0.9200 | 181,820 | -0.08(-8.00%) |
Dec 04, 2013 | 0.9800 | 1.000 | 0.9500 | 1.000 | 72,220 | +0.04(+4.17%) |
Dec 03, 2013 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 10,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 60,000 | -0.02(-2.04%) |
Nov 29, 2013 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 20,800 | +0.01(+1.03%) |
Nov 27, 2013 | 0.9700 | 0.9700 | 0.9700 | 250 | +0.02(+2.11%) | |
Nov 25, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) | |
Nov 22, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 7,400 | +0.05(+5.32%) |
Nov 21, 2013 | 0.9500 | 1.050 | 0.8900 | 0.9400 | 119,100 | -0.04(-4.08%) |
Nov 20, 2013 | 1.000 | 1.000 | 0.9800 | 0.9800 | 13,500 | -0.02(-2.00%) |
Nov 19, 2013 | 1.000 | 1.000 | 0.9900 | 1.000 | 27,708 | +0.00(+0.00%) |
Nov 18, 2013 | 1.000 | 1.050 | 1.000 | 1.000 | 32,500 | -0.05(-4.76%) |
Nov 15, 2013 | 0.9600 | 1.050 | 0.9600 | 1.050 | 318,200 | +0.12(+12.90%) |
Nov 14, 2013 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 21,250 | +0.01(+1.09%) |
Nov 12, 2013 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 22,400 | +0.04(+4.55%) |
Nov 11, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 9,300 | +0.03(+3.53%) |
Nov 08, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 23,000 | -0.03(-3.41%) |
Nov 07, 2013 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 22,343 | -0.04(-4.35%) |
Nov 06, 2013 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 16,000 | +0.12(+15.00%) |
Nov 05, 2013 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | 147,750 | -0.03(-3.61%) |
Nov 04, 2013 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 16,750 | -0.03(-3.49%) |
Nov 01, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 750 | -0.06(-6.52%) |
Oct 31, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 60,250 | -0.01(-1.08%) |
Oct 30, 2013 | 0.8200 | 0.9300 | 0.8200 | 0.9300 | 93,833 | +0.04(+4.49%) |
Oct 29, 2013 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 79,000 | -0.06(-6.32%) |
Oct 28, 2013 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 15,000 | +0.06(+6.74%) |
Oct 25, 2013 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | 67,100 | -0.06(-6.32%) |
Oct 24, 2013 | 0.9300 | 0.9500 | 0.9000 | 0.9500 | 95,300 | +0.06(+6.74%) |
Oct 23, 2013 | 0.9000 | 0.9700 | 0.8900 | 0.8900 | 122,900 | +0.03(+3.49%) |
Oct 22, 2013 | 0.7400 | 1.210 | 0.7400 | 0.8600 | 503,020 | +0.17(+24.64%) |
Oct 21, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.00(+0.00%) |
Oct 18, 2013 | 0.6600 | 0.6900 | 0.6000 | 0.6900 | 217,900 | +0.01(+1.47%) |
Oct 15, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Oct 08, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Oct 07, 2013 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 30,000 | +0.04(+5.63%) |
Oct 04, 2013 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,250 | -0.01(-1.39%) |