Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Dec 30, 2015 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 49,880 | -0.02(-5.19%) |
Dec 29, 2015 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 19,295 | +0.00(+0.00%) |
Dec 24, 2015 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.02(-4.94%) | |
Dec 23, 2015 | 0.3950 | 0.4150 | 0.3800 | 0.4050 | 26,000 | +0.03(+8.00%) |
Dec 22, 2015 | 0.3500 | 0.4000 | 0.3500 | 0.3750 | 18,000 | +0.02(+5.63%) |
Dec 21, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 42,710 | -0.03(-7.79%) |
Dec 18, 2015 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 660,720 | +0.02(+4.05%) |
Dec 17, 2015 | 0.3650 | 0.3700 | 0.3350 | 0.3700 | 83,843 | -0.01(-2.63%) |
Dec 16, 2015 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 20,000 | -0.02(-5.00%) |
Dec 11, 2015 | 0.4000 | 0.4000 | 0.4000 | 400 | +0.02(+5.26%) | |
Dec 10, 2015 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 36,952 | +0.03(+8.57%) |
Dec 08, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
Dec 07, 2015 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 26,000 | -0.04(-10.84%) |
Dec 04, 2015 | 0.3850 | 0.4150 | 0.3850 | 0.4150 | 6,250 | +0.03(+7.79%) |
Dec 03, 2015 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 6,000 | -0.03(-7.23%) |
Dec 02, 2015 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 5,000 | +0.01(+3.75%) |
Dec 01, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.01(-2.44%) |
Nov 30, 2015 | 0.3650 | 0.4200 | 0.3650 | 0.4100 | 30,246 | +0.04(+12.33%) |
Nov 27, 2015 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 26,851 | -0.03(-7.59%) |
Nov 26, 2015 | 0.4050 | 0.4200 | 0.3800 | 0.3950 | 90,410 | -0.01(-1.25%) |
Nov 25, 2015 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 37,458 | -0.04(-10.11%) |
Nov 24, 2015 | 0.4600 | 0.4700 | 0.4300 | 0.4450 | 12,200 | +0.01(+1.14%) |
Nov 23, 2015 | 0.4400 | 0.4400 | 51,866 | -0.06(-12.00%) | ||
Nov 20, 2015 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 26,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 12,875 | -0.01(-1.96%) |
Nov 18, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | -0.03(-5.56%) |
Nov 17, 2015 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.03(+5.88%) |
Nov 13, 2015 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.04(-7.27%) | |
Nov 12, 2015 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) |
Nov 11, 2015 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 24,500 | +0.01(+1.69%) |
Nov 10, 2015 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 15,000 | -0.04(-6.35%) |
Nov 09, 2015 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 6,060 | +0.04(+6.78%) |
Nov 06, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,059 | +0.00(+0.00%) |
Nov 04, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.02(+3.51%) | |
Nov 03, 2015 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 50,750 | +0.02(+3.64%) |
Nov 02, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 52,300 | +0.00(+0.00%) |
Oct 30, 2015 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 27,700 | +0.07(+14.58%) |
Oct 29, 2015 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 18,750 | -0.04(-7.69%) |
Oct 28, 2015 | 0.4800 | 0.6500 | 0.4800 | 0.5200 | 53,870 | +0.06(+13.04%) |
Oct 27, 2015 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 13,250 | -0.01(-2.13%) |
Oct 26, 2015 | 0.4400 | 0.4700 | 0.4300 | 0.4700 | 59,593 | +0.04(+9.30%) |
Oct 23, 2015 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 19,320 | -0.04(-8.51%) |
Oct 22, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 12,000 | +0.01(+3.30%) |
Oct 20, 2015 | 0.4750 | 0.4750 | 0.4500 | 0.4550 | 6,100 | -0.01(-1.09%) |
Oct 19, 2015 | 0.5000 | 0.5100 | 0.4600 | 0.4600 | 21,288 | -0.09(-16.36%) |
Oct 14, 2015 | 0.5500 | 0.5500 | 0.5500 | 1 | +0.07(+14.58%) | |
Oct 09, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.04(-7.69%) | |
Oct 08, 2015 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 18,002 | -0.03(-5.45%) |
Oct 07, 2015 | 0.4900 | 0.5700 | 0.4900 | 0.5500 | 22,001 | +0.06(+12.24%) |
Oct 06, 2015 | 0.4200 | 0.4950 | 0.4200 | 0.4900 | 16,102 | +0.13(+36.11%) |
Oct 05, 2015 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 55,040 | -0.03(-6.49%) |