Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Dec 28, 2017 | 0.5300 | 0.5500 | 0.4600 | 0.4800 | 131,686 | -0.07(-12.73%) |
Dec 27, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 32,500 | +0.00(+0.00%) |
Dec 22, 2017 | 0.5900 | 0.6000 | 0.5400 | 0.5500 | 187,612 | -0.03(-5.17%) |
Dec 21, 2017 | 0.5400 | 0.5800 | 0.5000 | 0.5800 | 160,680 | +0.04(+7.41%) |
Dec 20, 2017 | 0.4550 | 0.5500 | 0.4550 | 0.5400 | 70,781 | +0.05(+10.20%) |
Dec 19, 2017 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | 66,810 | +0.07(+16.67%) |
Dec 18, 2017 | 0.4300 | 0.4400 | 0.4000 | 0.4200 | 96,400 | +0.04(+12.00%) |
Dec 15, 2017 | 0.3250 | 0.3750 | 0.3250 | 0.3750 | 79,000 | +0.05(+17.19%) |
Dec 14, 2017 | 0.3200 | 0.3200 | 0.2650 | 0.3200 | 212,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 201,000 | +0.01(+3.23%) |
Dec 12, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 18,750 | +0.00(+0.00%) |
Dec 11, 2017 | 0.2900 | 0.3150 | 0.2850 | 0.3100 | 136,016 | +0.02(+5.08%) |
Dec 08, 2017 | 0.2500 | 0.2950 | 0.2500 | 0.2950 | 71,423 | +0.04(+18.00%) |
Dec 07, 2017 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 92,608 | +0.05(+25.00%) |
Dec 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,250 | +0.01(+5.26%) |
Dec 05, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 46,500 | -0.02(-9.52%) |
Dec 01, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 30, 2017 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 25,000 | -0.05(-17.65%) |
Nov 29, 2017 | 0.2100 | 0.2550 | 0.2100 | 0.2550 | 8,500 | +0.04(+18.60%) |
Nov 28, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 17,625 | -0.06(-20.37%) |
Nov 27, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.05(+20.00%) |
Nov 24, 2017 | 0.2300 | 0.2300 | 0.2000 | 0.2250 | 20,250 | -0.01(-6.25%) |
Nov 23, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Nov 09, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 12,335 | +0.01(+2.08%) |
Nov 06, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) | |
Nov 03, 2017 | 0.2500 | 0.2800 | 0.2500 | 0.2550 | 37,000 | +0.02(+6.25%) |
Nov 02, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 21,123 | +0.01(+4.35%) |
Nov 01, 2017 | 0.2900 | 0.2900 | 0.2000 | 0.2300 | 100,500 | -0.03(-11.54%) |
Oct 30, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) | |
Oct 26, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Oct 25, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,768 | -0.02(-6.67%) |
Oct 24, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 28,000 | +0.02(+7.14%) |
Oct 20, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-9.68%) | |
Oct 19, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.01(+1.64%) |
Oct 18, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 117,638 | +0.01(+1.67%) |
Oct 17, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100,000 | +0.01(+3.45%) |
Oct 16, 2017 | 0.2550 | 0.2950 | 0.2550 | 0.2900 | 68,666 | +0.03(+13.73%) |
Oct 13, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.01(+4.08%) |
Oct 12, 2017 | 0.2450 | 0.2700 | 0.2450 | 0.2450 | 10,500 | -0.03(-9.26%) |
Oct 11, 2017 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 51,000 | +0.02(+8.00%) |
Oct 10, 2017 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 73,845 | +0.00(+0.00%) |
Oct 06, 2017 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | 297,040 | -0.04(-13.79%) |
Oct 05, 2017 | 0.2200 | 0.3500 | 0.2200 | 0.2900 | 463,182 | +0.10(+56.76%) |
Oct 04, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.01(-2.63%) |
Oct 03, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | +0.00(+0.00%) |