Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Dec 19, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 9,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | -0.01(-7.41%) |
Dec 12, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+8.00%) |
Dec 11, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,500 | -0.01(-7.41%) |
Dec 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+8.00%) |
Dec 09, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | -0.02(-10.71%) |
Dec 06, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.02(+12.00%) |
Dec 05, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Dec 02, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Nov 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 10,000 | -0.01(-6.90%) |
Nov 27, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,288 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 6,300 | -0.01(-6.45%) |
Nov 21, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 9,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.01(-6.06%) |
Nov 19, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 21,000 | +0.01(+6.45%) |
Nov 18, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 24,500 | -0.01(-3.13%) |
Nov 14, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | |
Nov 12, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-3.57%) |
Nov 04, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 53,500 | -0.00(-3.45%) |
Oct 31, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 22,500 | -0.01(-3.33%) |
Oct 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,000 | -0.01(-3.23%) |
Oct 23, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 8,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.02(-8.82%) |
Oct 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Oct 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 625 | +0.01(+3.23%) |
Oct 08, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 26,200 | -0.02(-8.82%) |
Oct 03, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) |