Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Dec 15, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 211,000 | -0.01(-14.29%) |
Dec 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 96,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Dec 01, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 42,000 | -0.01(-14.29%) |
Nov 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 25, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 372,270 | -0.00(-11.11%) |
Nov 24, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 293,500 | +0.01(+28.57%) |
Nov 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,350 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.01(-22.22%) |
Oct 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,000 | -0.00(-12.50%) |
Oct 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,443 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,797 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-35.71%) | |
Oct 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 05, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 21,913 | +0.00(+9.09%) |
Oct 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,092 | -0.00(-8.33%) |