Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.00(+0.00%) |
Dec 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Dec 23, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
Dec 22, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | -0.01(-1.47%) |
Dec 21, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.03(+9.68%) |
Dec 17, 2021 | 0.3100 | 0.3100 | 0.3100 | 400 | -0.01(-1.59%) | |
Dec 16, 2021 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 3,340 | -0.03(-10.00%) |
Dec 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,050 | +0.00(+0.00%) |
Dec 14, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,054 | +0.04(+14.75%) |
Dec 13, 2021 | 0.2750 | 0.3500 | 0.2750 | 0.3050 | 25,340 | -0.05(-14.08%) |
Dec 10, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 12,950 | -0.09(-19.32%) |
Dec 01, 2021 | 0.4400 | 0.4400 | 0.4400 | 100 | +0.01(+1.15%) | |
Nov 30, 2021 | 0.4250 | 0.4750 | 0.4250 | 0.4350 | 3,000 | +0.09(+24.29%) |
Nov 29, 2021 | 0.5100 | 0.5100 | 0.3100 | 0.3500 | 12,501 | -0.16(-31.37%) |
Nov 24, 2021 | 0.5100 | 0.5100 | 0.5100 | 164 | -0.07(-12.07%) | |
Nov 22, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.05(+9.43%) | |
Nov 19, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 5,450 | -0.10(-15.87%) |
Nov 16, 2021 | 0.6300 | 0.6300 | 0.6300 | 300 | -0.01(-1.56%) | |
Nov 15, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 1,431 | +0.04(+6.67%) |
Nov 09, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.05(+9.09%) |
Nov 08, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 7,273 | +0.02(+3.77%) |
Nov 04, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Nov 03, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,600 | +0.01(+1.96%) |
Nov 02, 2021 | 0.6300 | 0.6300 | 0.5100 | 0.5100 | 1,500 | -0.12(-19.05%) |
Nov 01, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.12(+23.53%) |
Oct 29, 2021 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | 6,510 | -0.13(-20.31%) |
Oct 27, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.6400 | 0.6400 | 0.6400 | 178 | -0.01(-1.54%) | |
Oct 22, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
Oct 21, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.07(+12.07%) |
Oct 20, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,180 | -0.10(-14.71%) |
Oct 15, 2021 | 0.6800 | 0.6800 | 0.6800 | 2 | -0.01(-1.45%) | |
Oct 14, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.09(+15.00%) |
Oct 07, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
Oct 06, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 3,150 | -0.01(-1.52%) |