Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.13(+19.40%) | |
Dec 30, 2020 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 11,500 | -0.04(-5.63%) |
Dec 29, 2020 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 5,000 | +0.05(+7.58%) |
Dec 24, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,500 | +0.01(+1.54%) |
Dec 22, 2020 | 0.6500 | 0.6500 | 0.6500 | 300 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 15,000 | -0.03(-4.41%) |
Dec 18, 2020 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 15,269 | +0.03(+4.62%) |
Dec 16, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Dec 14, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.02(-3.03%) | |
Dec 11, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,500 | +0.00(+0.00%) |
Dec 10, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,500 | +0.08(+13.79%) |
Dec 09, 2020 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 40,465 | -0.05(-7.94%) |
Dec 08, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 7,750 | -0.03(-4.55%) |
Dec 07, 2020 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 31,000 | +0.02(+3.13%) |
Dec 04, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 19,200 | -0.03(-4.48%) |
Dec 03, 2020 | 0.7000 | 0.7300 | 0.6200 | 0.6700 | 51,430 | -0.02(-2.90%) |
Dec 02, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 21,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 17,587 | +0.06(+9.52%) |
Nov 30, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 20,450 | -0.02(-3.08%) |
Nov 27, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 1,000 | +0.04(+6.56%) |
Nov 26, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,500 | +0.05(+8.93%) |
Nov 25, 2020 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 26,000 | -0.04(-6.67%) |
Nov 24, 2020 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 15,400 | +0.04(+7.14%) |
Nov 23, 2020 | 0.6800 | 0.6800 | 0.5600 | 0.5600 | 78,500 | -0.12(-17.65%) |
Nov 20, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 5,136 | -0.03(-4.23%) |
Nov 19, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 11,100 | -0.05(-6.58%) |
Nov 18, 2020 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | -0.02(-2.56%) |
Nov 17, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 4,100 | +0.00(+0.00%) |
Nov 16, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 9,900 | -0.02(-2.50%) |
Nov 13, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,671 | +0.00(+0.00%) |
Nov 12, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 2,010 | +0.00(+0.00%) |
Nov 11, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 3,500 | -0.03(-3.61%) |
Nov 06, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.04(+5.06%) | |
Nov 05, 2020 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 8,600 | +0.01(+1.28%) |
Nov 04, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 7,125 | -0.02(-2.50%) |
Nov 02, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | -0.03(-3.61%) |
Oct 30, 2020 | 0.7200 | 0.8300 | 0.6800 | 0.8300 | 65,560 | +0.12(+16.90%) |
Oct 29, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 7,469 | -0.04(-5.33%) |
Oct 28, 2020 | 0.7400 | 0.8000 | 0.7300 | 0.7500 | 6,150 | +0.00(+0.00%) |
Oct 27, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 4,000 | -0.04(-5.06%) |
Oct 26, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7900 | 18,689 | -0.02(-2.47%) |
Oct 23, 2020 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 6,500 | -0.07(-7.95%) |
Oct 22, 2020 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 2,500 | +0.04(+4.76%) |
Oct 21, 2020 | 0.7900 | 0.8700 | 0.7900 | 0.8400 | 3,500 | +0.06(+7.69%) |
Oct 20, 2020 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 9,319 | -0.20(-20.41%) |
Oct 19, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | -0.02(-2.00%) |
Oct 16, 2020 | 1.150 | 1.150 | 1.000 | 1.000 | 2,800 | -0.29(-22.48%) |
Oct 15, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 700 | +0.11(+9.32%) |
Oct 08, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 1,700 | -0.21(-15.11%) |
Oct 06, 2020 | 1.390 | 1.390 | 1.390 | 1.390 | 286 | +0.17(+13.93%) |
Oct 05, 2020 | 1.330 | 1.330 | 1.150 | 1.220 | 3,300 | -0.25(-17.01%) |
Oct 02, 2020 | 1.450 | 1.470 | 1.450 | 1.470 | 4,300 | +0.03(+2.08%) |