Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Dec 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 277,455 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 392,834 | -0.00(-3.45%) |
Dec 24, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 406,224 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 408,217 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 106,752 | -0.01(-3.33%) |
Dec 20, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 77,119 | -0.01(-6.25%) |
Dec 17, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 33,651 | +0.01(+6.67%) |
Dec 16, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 435,855 | +0.01(+3.45%) |
Dec 15, 2021 | 0.1400 | 0.1450 | 0.1450 | 0.1450 | 39,180 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 445,677 | -0.01(-3.33%) |
Dec 13, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 337,675 | +0.01(+3.45%) |
Dec 10, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 125,505 | -0.01(-3.33%) |
Dec 09, 2021 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 565,725 | -0.02(-11.76%) |
Dec 08, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 141,399 | +0.01(+6.25%) |
Dec 07, 2021 | 0.1450 | 0.1700 | 0.1350 | 0.1600 | 1,986,598 | +0.02(+14.29%) |
Dec 06, 2021 | 0.1450 | 0.1500 | 0.1250 | 0.1400 | 558,453 | -0.00(-3.45%) |
Dec 03, 2021 | 0.1750 | 0.1750 | 0.1450 | 0.1450 | 674,340 | -0.02(-12.12%) |
Dec 02, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 224,329 | -0.01(-2.94%) |
Dec 01, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 765,999 | -0.00(-2.86%) |
Nov 30, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 181,445 | -0.01(-2.78%) |
Nov 29, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 146,186 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 138,180 | -0.01(-4.26%) |
Nov 25, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1880 | 207,753 | +0.01(+4.44%) |
Nov 24, 2021 | 0.1700 | 0.1850 | 0.1600 | 0.1800 | 2,211,380 | +0.02(+12.50%) |
Nov 23, 2021 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 686,054 | -0.02(-13.51%) |
Nov 22, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 362,792 | -0.02(-9.76%) |
Nov 19, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 177,516 | +0.00(+0.00%) |
Nov 18, 2021 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 452,540 | -0.02(-6.82%) |
Nov 17, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 376,093 | -0.01(-4.35%) |
Nov 16, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 320,803 | +0.01(+4.55%) |
Nov 15, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 330,247 | +0.01(+2.33%) |
Nov 12, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 195,039 | +0.01(+2.38%) |
Nov 11, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 153,056 | -0.01(-2.33%) |
Nov 10, 2021 | 0.2150 | 0.2150 | 175,476 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 89,056 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 160,724 | +0.01(+4.88%) |
Nov 05, 2021 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 153,870 | -0.01(-4.65%) |
Nov 04, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 42,139 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 442,774 | -0.02(-6.52%) |
Nov 02, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 267,530 | +0.01(+2.22%) |
Nov 01, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2250 | 482,181 | +0.01(+2.27%) |
Oct 29, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 77,722 | -0.01(-2.22%) |
Oct 28, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 220,070 | +0.01(+2.27%) |
Oct 27, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 176,684 | -0.01(-2.22%) |
Oct 26, 2021 | 0.2200 | 0.2250 | 0.2250 | 404,013 | +0.02(+7.14%) | |
Oct 25, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 271,350 | +0.01(+5.00%) |
Oct 22, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 184,641 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 106,350 | -0.01(-3.85%) |
Oct 20, 2021 | 0.2200 | 0.2200 | 0.2030 | 0.2080 | 111,038 | -0.01(-3.26%) |
Oct 19, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 184,577 | +0.01(+2.38%) |
Oct 18, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 392,901 | -0.01(-2.33%) |
Oct 15, 2021 | 0.1800 | 0.2200 | 0.1800 | 0.2150 | 1,659,936 | +0.03(+16.22%) |
Oct 14, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 456,502 | -0.01(-5.13%) |
Oct 13, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 212,865 | +0.01(+2.63%) |
Oct 12, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 253,041 | -0.01(-5.00%) |
Oct 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 560,518 | -0.00(-2.44%) |
Oct 06, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 128,392 | +0.00(+0.00%) |
Oct 05, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 301,363 | -0.01(-2.38%) |
Oct 04, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 70,554 | +0.00(+0.00%) |