Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 240,420 | -0.01(-4.55%) |
Dec 27, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 248,537 | -0.01(-8.33%) |
Dec 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 23, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 124,577 | -0.01(-3.85%) |
Dec 20, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 279,668 | +0.01(+4.00%) |
Dec 19, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 145,229 | -0.01(-3.85%) |
Dec 18, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 44,276 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 110,704 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 82,633 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 125,309 | +0.01(+8.33%) |
Dec 12, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 108,736 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 57,600 | -0.01(-4.00%) |
Dec 10, 2019 | 0.1350 | 0.1450 | 0.1200 | 0.1250 | 228,913 | -0.01(-3.85%) |
Dec 09, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 291,954 | +0.01(+8.33%) |
Dec 06, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 154,518 | +0.00(+4.35%) |
Dec 05, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 70,191 | -0.00(-4.17%) |
Dec 04, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 29,275 | +0.00(+0.00%) |
Dec 03, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 54,781 | +0.00(+0.00%) |
Dec 02, 2019 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 95,600 | -0.01(-4.00%) |
Nov 29, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 61,770 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 57,501 | +0.01(+4.17%) |
Nov 27, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 184,463 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 54,655 | +0.01(+9.09%) |
Nov 25, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 58,347 | -0.01(-4.35%) |
Nov 22, 2019 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 233,600 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 128,191 | -0.01(-11.54%) |
Nov 20, 2019 | 0.1150 | 0.1350 | 0.1050 | 0.1300 | 279,513 | +0.01(+13.04%) |
Nov 19, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 161,093 | +0.00(+0.00%) |
Nov 18, 2019 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 241,342 | -0.01(-11.54%) |
Nov 15, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 114,013 | -0.01(-3.70%) |
Nov 14, 2019 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 171,903 | -0.01(-6.90%) |
Nov 13, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 239,221 | -0.01(-3.33%) |
Nov 12, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 153,135 | -0.01(-6.25%) |
Nov 11, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 11,473 | -0.01(-3.03%) |
Nov 08, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 119,568 | +0.02(+10.00%) |
Nov 07, 2019 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 38,382 | +0.01(+7.14%) |
Nov 06, 2019 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 113,555 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 172,569 | +0.01(+3.70%) |
Nov 04, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 215,108 | +0.00(+0.00%) |
Nov 01, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 33,633 | +0.00(+0.00%) |
Oct 31, 2019 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 216,408 | -0.01(-3.57%) |
Oct 30, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 57,951 | -0.01(-6.67%) |
Oct 29, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 417,244 | +0.01(+3.45%) |
Oct 28, 2019 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 308,942 | -0.01(-3.33%) |
Oct 25, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 43,860 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 246,942 | -0.01(-3.23%) |
Oct 23, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 40,486 | -0.01(-3.13%) |
Oct 22, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 48,119 | +0.02(+14.29%) |
Oct 21, 2019 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 140,090 | -0.01(-9.68%) |
Oct 18, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 313,689 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 137,238 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 66,396 | -0.01(-3.13%) |
Oct 15, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 304,482 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Oct 10, 2019 | 0.1700 | 0.1850 | 0.1500 | 0.1500 | 374,156 | -0.02(-14.29%) |
Oct 09, 2019 | 0.1850 | 0.1900 | 0.1700 | 0.1750 | 123,528 | -0.01(-2.78%) |
Oct 08, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 452,719 | -0.02(-10.00%) |
Oct 07, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 304,241 | +0.01(+2.56%) |
Oct 04, 2019 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 350,759 | +0.01(+2.63%) |
Oct 03, 2019 | 0.1800 | 0.2000 | 0.1600 | 0.1900 | 747,123 | +0.02(+11.76%) |
Oct 02, 2019 | 0.2200 | 0.2250 | 0.1650 | 0.1700 | 748,954 | -0.04(-20.93%) |