Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.04(+17.65%) | |
Dec 28, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 13,490 | +0.04(+15.91%) |
Dec 27, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 18,044 | +0.01(+2.33%) |
Dec 22, 2017 | 0.2150 | 0.2500 | 0.1900 | 0.2150 | 284,825 | -0.01(-2.27%) |
Dec 21, 2017 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 12,000 | -0.02(-10.20%) |
Dec 20, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 10,684 | +0.00(+0.00%) |
Dec 19, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 33,502 | -0.02(-7.55%) |
Dec 15, 2017 | 0.2650 | 0.2650 | 0.2650 | 6 | -0.02(-7.02%) | |
Dec 14, 2017 | 0.2100 | 0.2950 | 0.2100 | 0.2850 | 99,898 | +0.09(+46.15%) |
Dec 13, 2017 | 0.2000 | 0.2050 | 0.1800 | 0.1950 | 46,500 | -0.01(-7.14%) |
Dec 12, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,500 | +0.00(+0.00%) |
Dec 11, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Dec 06, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 9,000 | +0.01(+2.38%) |
Dec 04, 2017 | 0.2100 | 0.2100 | 0.2100 | 2 | +0.01(+5.00%) | |
Dec 01, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 14,000 | -0.03(-13.04%) |
Nov 27, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Nov 21, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.03(+15.79%) | |
Nov 20, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,002 | -0.01(-2.56%) |
Nov 17, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 2,004 | -0.01(-2.50%) |
Nov 15, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Nov 13, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 11,500 | -0.01(-4.55%) |
Nov 08, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Nov 07, 2017 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 13,000 | +0.02(+7.14%) |
Nov 06, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,333 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 15,000 | -0.02(-6.67%) |
Nov 02, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 9,532 | +0.02(+9.76%) |
Nov 01, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 25,227 | -0.02(-8.89%) |
Oct 31, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 20,847 | -0.01(-2.17%) |
Oct 30, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 30,531 | -0.02(-8.00%) |
Oct 27, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,500 | -0.03(-12.28%) |
Oct 26, 2017 | 0.2200 | 0.2850 | 0.2000 | 0.2850 | 115,000 | +0.09(+50.00%) |
Oct 25, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,500 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-7.32%) |
Oct 18, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+7.89%) | |
Oct 17, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,044 | -0.01(-5.00%) |
Oct 16, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | +0.01(+2.56%) |
Oct 13, 2017 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 10,000 | -0.02(-11.36%) |
Oct 11, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |