Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 24, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | -0.00(-6.67%) |
Dec 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 8,900 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Dec 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Dec 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Dec 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,200 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 9,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,849 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Nov 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
Nov 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 | +0.01(+6.25%) |
Nov 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,423 | -0.01(-5.88%) |
Nov 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,100 | +0.01(+6.25%) |
Nov 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Nov 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 38,000 | -0.00(-5.56%) |
Nov 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 104,600 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Nov 06, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,300 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+11.76%) |
Nov 01, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 25,000 | -0.00(-5.56%) |
Oct 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 30,000 | +0.01(+12.50%) |
Oct 23, 2019 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 94,020 | +0.03(+45.45%) |
Oct 22, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 76,250 | -0.00(-8.33%) |
Oct 21, 2019 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | 358,550 | -0.04(-36.84%) |
Oct 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Oct 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Oct 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Oct 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |