Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Dec 30, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 140,500 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 72,950 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Dec 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+15.00%) |
Dec 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 106,250 | -0.01(-13.04%) |
Dec 09, 2021 | 0.1150 | 0.1150 | 0.1150 | 100 | +0.03(+35.29%) | |
Dec 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,500 | -0.01(-10.53%) |
Dec 03, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.39%) | |
Dec 02, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,650 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1100 | 0.1150 | 0.0950 | 0.1150 | 237,100 | +0.01(+4.55%) |
Nov 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 26, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 16,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 68,000 | +0.01(+15.79%) |
Nov 18, 2021 | 0.1150 | 0.0950 | 0.0950 | 0.0950 | 1,241,871 | -0.03(-24.00%) |
Nov 17, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 92,000 | +0.01(+4.17%) |
Nov 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.02(-11.11%) |
Nov 15, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.01(+3.85%) |
Nov 11, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Nov 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,500 | -0.01(-7.69%) |
Nov 02, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 79,500 | +0.02(+18.18%) |
Nov 01, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 24,500 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 27, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 22, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 92,000 | -0.01(-4.00%) |
Oct 21, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 67,034 | -0.01(-3.85%) |
Oct 20, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 39,825 | -0.02(-13.33%) |
Oct 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.01(+3.45%) |
Oct 18, 2021 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 9,000 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Oct 14, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 46,200 | +0.01(+11.11%) |
Oct 13, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,590 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 253,000 | -0.01(-3.57%) |
Oct 08, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Oct 07, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 21,693 | +0.00(+0.00%) |