Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 19,000 | -0.00(-16.67%) |
Dec 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Dec 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 26,000 | +0.01(+25.00%) |
Dec 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
Dec 08, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 33,000 | +0.00(+20.00%) |
Dec 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,618 | -0.01(-20.00%) |
Nov 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,587 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,500 | +0.01(+25.00%) |
Nov 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | -0.01(-20.00%) |
Nov 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 03, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,576 | -0.01(-14.29%) |
Oct 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 34,000 | +0.01(+16.67%) |
Oct 06, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0300 | 0 | +0.00(+0.00%) |