Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Dec 28, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,500 | +0.01(+33.33%) |
Dec 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.01(+50.00%) |
Dec 24, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 21, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 67,250 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 59,000 | +0.01(+25.00%) |
Dec 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,700 | -0.01(-20.00%) |
Dec 13, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.51(-95.28%) | |
Dec 12, 2012 | 0.6000 | 0.6000 | 0.4900 | 0.5300 | 5,018 | +0.51(+2020.00%) |
Dec 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.61(-96.09%) | |
Dec 11, 2012 | 0.6400 | 0.6400 | 0.5100 | 0.6400 | 9,027 | +0.61(+2460.00%) |
Dec 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.62(-96.15%) | |
Dec 10, 2012 | 0.6200 | 0.6500 | 0.5700 | 0.6500 | 567 | +0.62(+2500.00%) |
Dec 07, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 198,000 | +0.01(+25.00%) |
Dec 06, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 30, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | -0.01(-25.00%) |
Nov 28, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,696 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,000 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
Nov 07, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,000 | +0.01(+25.00%) |
Nov 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | -0.01(-20.00%) |
Nov 01, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,000 | +0.01(+66.67%) |
Oct 31, 2012 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 122,500 | -0.01(-25.00%) |
Oct 30, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | -0.01(-20.00%) |
Oct 26, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.01(+25.00%) |
Oct 25, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 61,400 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Oct 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,500 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,000 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 284,000 | -0.01(-20.00%) |
Oct 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,300 | -0.00(-16.67%) |
Oct 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 111,000 | +0.00(+20.00%) |
Oct 02, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | -0.00(-16.67%) |