Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 28, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 234,400 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Dec 20, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 151,000 | +0.01(+6.25%) |
Dec 19, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 87,750 | +0.01(+6.67%) |
Dec 18, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 116,099 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0850 | 0.0900 | 0.0700 | 0.0750 | 567,850 | -0.02(-21.05%) |
Dec 14, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 13,000 | -0.01(-5.00%) |
Dec 13, 2017 | 0.0900 | 0.1400 | 0.0750 | 0.1000 | 591,700 | -0.01(-9.09%) |
Dec 12, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 12,500 | +0.01(+15.79%) |
Dec 11, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,550 | -0.02(-17.39%) |
Dec 08, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 359,500 | +0.01(+4.55%) |
Dec 07, 2017 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 152,000 | +0.03(+37.50%) |
Dec 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Dec 05, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 | -0.01(-12.50%) |
Dec 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Nov 30, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 13,000 | -0.01(-12.50%) |
Nov 29, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 139,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 23,200 | -0.01(-5.88%) |
Nov 27, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 80,000 | -0.00(-5.56%) |
Nov 24, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 97,031 | -0.01(-5.26%) |
Nov 23, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 120,552 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 37,000 | +0.01(+5.56%) |
Nov 21, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 30,000 | -0.01(-10.00%) |
Nov 20, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 47,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,000 | +0.01(+5.26%) |
Nov 16, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 95,050 | -0.01(-5.00%) |
Nov 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
Nov 14, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 25,000 | -0.01(-13.64%) |
Nov 13, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+10.00%) |
Nov 10, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 275,200 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 316,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 108,650 | +0.00(+0.00%) |
Nov 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1100 | 0.1350 | 0.1000 | 0.1000 | 804,193 | -0.00(-4.76%) |
Nov 02, 2017 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 242,700 | -0.01(-4.55%) |
Nov 01, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 154,500 | +0.00(+0.00%) |
Oct 31, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 231,200 | -0.01(-4.35%) |
Oct 30, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 64,830 | -0.01(-8.00%) |
Oct 27, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 22,200 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1050 | 0.1400 | 0.1050 | 0.1250 | 847,600 | +0.01(+8.70%) |
Oct 25, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 60,000 | +0.01(+9.52%) |
Oct 24, 2017 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 372,700 | -0.01(-4.55%) |
Oct 23, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 114,820 | -0.01(-8.33%) |
Oct 20, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 288,500 | +0.00(+4.35%) |
Oct 19, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 186,850 | -0.00(-4.17%) |
Oct 18, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 179,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 29,000 | +0.00(+4.35%) |
Oct 16, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 115,600 | -0.00(-4.17%) |
Oct 13, 2017 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 326,400 | +0.00(+4.35%) |
Oct 12, 2017 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 801,423 | +0.01(+4.55%) |
Oct 11, 2017 | 0.0950 | 0.1200 | 0.0950 | 0.1100 | 816,725 | +0.01(+10.00%) |
Oct 10, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 269,100 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 433,100 | +0.03(+42.86%) |
Oct 05, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,400 | +0.01(+7.69%) |
Oct 04, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 96,000 | -0.01(-7.14%) |
Oct 03, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 407,000 | +0.02(+27.27%) |