Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 7.200 | 7.200 | 7.200 | 0 | +0.49(+7.30%) | |
Dec 28, 2018 | 6.650 | 7.090 | 6.330 | 6.710 | 540,926 | +0.52(+8.40%) |
Dec 27, 2018 | 6.200 | 6.350 | 5.810 | 6.190 | 205,553 | +0.29(+4.92%) |
Dec 24, 2018 | 5.900 | 5.900 | 5.900 | 0 | +0.15(+2.61%) | |
Dec 21, 2018 | 5.290 | 5.930 | 4.560 | 5.750 | 728,087 | +0.57(+11.00%) |
Dec 20, 2018 | 5.390 | 5.390 | 4.910 | 5.180 | 634,888 | -0.12(-2.26%) |
Dec 19, 2018 | 5.620 | 5.850 | 4.850 | 5.300 | 584,727 | -0.11(-2.03%) |
Dec 18, 2018 | 5.890 | 6.120 | 5.410 | 5.410 | 214,905 | -0.49(-8.31%) |
Dec 17, 2018 | 6.380 | 6.390 | 5.900 | 5.900 | 327,133 | -0.60(-9.23%) |
Dec 14, 2018 | 6.610 | 6.700 | 6.240 | 6.500 | 149,593 | -0.25(-3.70%) |
Dec 13, 2018 | 6.800 | 6.800 | 6.280 | 6.750 | 109,974 | +0.01(+0.15%) |
Dec 12, 2018 | 6.560 | 6.850 | 6.560 | 6.740 | 137,669 | +0.14(+2.12%) |
Dec 11, 2018 | 6.390 | 6.680 | 6.160 | 6.600 | 250,074 | +0.35(+5.60%) |
Dec 10, 2018 | 6.190 | 6.590 | 6.160 | 6.250 | 400,731 | +0.26(+4.34%) |
Dec 07, 2018 | 6.250 | 6.500 | 5.730 | 5.990 | 845,874 | +0.14(+2.39%) |
Dec 06, 2018 | 5.300 | 5.900 | 5.220 | 5.850 | 236,553 | +0.18(+3.17%) |
Dec 05, 2018 | 5.500 | 6.180 | 5.100 | 5.670 | 377,666 | +0.02(+0.35%) |
Dec 04, 2018 | 6.000 | 6.320 | 4.900 | 5.650 | 1,073,213 | -0.63(-10.03%) |
Dec 03, 2018 | 6.950 | 6.950 | 5.840 | 6.280 | 489,724 | -0.87(-12.17%) |
Nov 30, 2018 | 7.150 | 7.150 | 6.310 | 7.150 | 336,600 | -0.10(-1.38%) |
Nov 29, 2018 | 7.410 | 7.500 | 6.870 | 7.250 | 242,844 | -0.25(-3.33%) |
Nov 28, 2018 | 7.490 | 7.700 | 7.170 | 7.500 | 188,423 | +0.01(+0.13%) |
Nov 27, 2018 | 7.790 | 7.800 | 7.350 | 7.490 | 134,289 | -0.19(-2.47%) |
Nov 26, 2018 | 8.090 | 8.100 | 7.450 | 7.680 | 178,118 | -0.29(-3.64%) |
Nov 23, 2018 | 7.970 | 8.230 | 7.900 | 7.970 | 172,400 | -0.09(-1.12%) |
Nov 22, 2018 | 8.050 | 8.400 | 7.950 | 8.060 | 122,456 | -0.03(-0.37%) |
Nov 21, 2018 | 7.500 | 8.130 | 7.400 | 8.090 | 2,623,133 | +0.85(+11.74%) |
Nov 20, 2018 | 7.260 | 7.420 | 6.700 | 7.240 | 427,140 | -0.26(-3.47%) |
Nov 19, 2018 | 7.960 | 8.250 | 7.200 | 7.500 | 811,444 | -0.10(-1.32%) |
Nov 16, 2018 | 7.600 | 7.820 | 6.950 | 7.600 | 831,200 | +0.62(+8.88%) |