Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2021 0.1150 0.1300 0.1050 0.1200 279,450 +0.01(+14.29%)
Dec 29, 2021 0.1200 0.1200 0.1050 0.1050 322,929 -0.01(-12.50%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 23, 2021 0.1100 0.1200 0.1050 0.1150 156,180 +0.01(+9.52%)
Dec 22, 2021 0.1100 0.1100 0.1050 0.1050 117,300 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1200 0.1000 0.1050 338,350 +0.00(+5.00%)
Dec 20, 2021 0.1100 0.1100 0.1000 0.1000 253,526 +0.00(+0.00%)
Dec 17, 2021 0.1050 0.1200 0.1000 0.1000 483,898 +0.00(+0.00%)
Dec 16, 2021 0.1150 0.1300 0.1000 0.1000 404,903 -0.01(-9.09%)
Dec 15, 2021 0.1150 0.1200 0.1000 0.1100 230,005 -0.01(-4.35%)
Dec 14, 2021 0.1250 0.1300 0.1150 0.1150 163,626 -0.01(-8.00%)
Dec 13, 2021 0.1300 0.1350 0.1200 0.1250 82,695 +0.00(+0.00%)
Dec 10, 2021 0.1300 0.1350 0.1250 0.1250 146,937 +0.01(+4.17%)
Dec 09, 2021 0.1300 0.1300 0.1200 0.1200 147,520 +0.00(+0.00%)
Dec 08, 2021 0.1400 0.1400 0.1200 0.1200 274,864 -0.01(-7.69%)
Dec 07, 2021 0.1300 0.1350 0.1250 0.1300 198,314 +0.01(+4.00%)
Dec 06, 2021 0.1500 0.1500 0.1200 0.1250 358,328 -0.02(-10.71%)
Dec 03, 2021 0.1450 0.1500 0.1400 0.1400 60,253 -0.01(-6.67%)
Dec 02, 2021 0.1350 0.1600 0.1300 0.1500 151,459 +0.01(+7.14%)
Dec 01, 2021 0.1450 0.1550 0.1300 0.1400 320,839 -0.00(-3.45%)
Nov 30, 2021 0.1600 0.1600 0.1300 0.1450 106,333 +0.00(+0.00%)
Nov 29, 2021 0.1450 0.1550 0.1450 0.1450 235,833 -0.01(-3.33%)
Nov 26, 2021 0.1550 0.1600 0.1500 0.1500 122,226 -0.01(-3.23%)
Nov 25, 2021 0.1550 0.1650 0.1550 0.1550 28,517 +0.01(+3.33%)
Nov 24, 2021 0.1700 0.1700 0.1500 0.1500 80,011 -0.01(-6.25%)
Nov 23, 2021 0.1700 0.1700 0.1600 0.1600 89,088 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1750 0.1600 0.1600 235,309 -0.01(-5.88%)
Nov 19, 2021 0.1700 0.1700 0.1500 0.1700 348,522 +0.01(+6.25%)
Nov 18, 2021 0.1750 0.1650 0.1600 0.1600 229,120 -0.01(-8.57%)
Nov 17, 2021 0.1900 0.1900 0.1750 0.1750 353,800 -0.01(-2.78%)
Nov 16, 2021 0.1850 0.1950 0.1800 0.1800 444,496 +0.00(+0.00%)
Nov 15, 2021 0.1950 0.1950 0.1800 0.1800 301,411 -0.01(-5.26%)
Nov 12, 2021 0.1800 0.1900 0.1750 0.1900 112,813 +0.01(+5.56%)
Nov 11, 2021 0.2000 0.2000 0.1800 0.1800 410,292 -0.02(-7.69%)
Nov 10, 2021 0.2000 0.1950 557,374 +0.00(+0.00%)
Nov 09, 2021 0.1950 0.2000 0.1800 0.1950 155,300 +0.01(+2.63%)
Nov 08, 2021 0.1750 0.2250 0.1750 0.1900 1,474,047 +0.02(+11.76%)
Nov 05, 2021 0.1800 0.1850 0.1550 0.1700 260,976 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1900 0.1700 0.1700 103,208 -0.01(-5.56%)
Nov 03, 2021 0.1750 0.1800 0.1650 0.1800 267,465 +0.01(+5.88%)
Nov 02, 2021 0.1700 0.1800 0.1700 0.1700 165,270 +0.00(+0.00%)
Nov 01, 2021 0.1650 0.1850 0.1650 0.1700 370,299 +0.01(+3.03%)
Oct 29, 2021 0.1700 0.1700 0.1600 0.1650 288,880 -0.01(-8.33%)
Oct 28, 2021 0.1800 0.1800 0.1650 0.1800 106,931 +0.01(+5.88%)
Oct 27, 2021 0.1750 0.1800 0.1700 0.1700 180,159 -0.01(-5.56%)
Oct 26, 2021 0.1850 0.1800 66,444 +0.00(+0.00%)
Oct 25, 2021 0.1850 0.1950 0.1750 0.1800 241,342 +0.01(+2.86%)
Oct 22, 2021 0.1750 0.1800 0.1650 0.1750 192,965 +0.00(+2.94%)
Oct 21, 2021 0.1750 0.1750 0.1550 0.1700 110,577 +0.01(+3.03%)
Oct 20, 2021 0.1750 0.1750 0.1650 0.1650 163,939 -0.01(-2.94%)
Oct 19, 2021 0.1550 0.1750 0.1500 0.1700 311,599 +0.02(+13.33%)
Oct 18, 2021 0.1600 0.1600 0.1500 0.1500 53,303 -0.01(-3.23%)
Oct 15, 2021 0.1400 0.1550 0.1400 0.1550 249,359 +0.01(+6.90%)
Oct 14, 2021 0.1500 0.1550 0.1400 0.1450 83,495 +0.00(+0.00%)
Oct 13, 2021 0.1450 0.1500 0.1350 0.1450 272,020 +0.00(+3.57%)
Oct 12, 2021 0.1450 0.1500 0.1400 0.1400 167,562 -0.01(-6.67%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2021 0.1350 0.1500 0.1200 0.1500 1,022,231 +0.01(+11.11%)
Oct 06, 2021 0.1350 0.1350 0.1150 0.1350 544,192 +0.01(+3.85%)
Oct 05, 2021 0.1450 0.1450 0.1250 0.1300 494,590 -0.01(-7.14%)
Oct 04, 2021 0.1500 0.1550 0.1400 0.1400 76,511 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.