Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.1000 +0.0100 (+11.11%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 2,966 +0.00(+9.09%)
Dec 28, 2022 0.0700 0.0700 0.0550 0.0550 78,735 -0.02(-21.43%)
Dec 23, 2022 0.0700 0 +0.01(+16.67%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 2,010 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 20,313 -0.01(-14.29%)
Dec 20, 2022 0.0700 0.0700 0.0650 0.0700 22,100 +0.01(+7.69%)
Dec 19, 2022 0.0600 0.0700 0.0600 0.0650 78,147 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0650 0.0600 0.0650 16,720 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 48,370 +0.00(+0.00%)
Dec 14, 2022 0.0800 0.0850 0.0600 0.0650 176,650 -0.01(-13.33%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 12,002 +0.01(+15.38%)
Dec 12, 2022 0.0850 0.0850 0.0550 0.0650 527,002 -0.02(-27.78%)
Dec 09, 2022 0.0800 0.0900 0.0800 0.0900 59,210 +0.01(+20.00%)
Dec 08, 2022 0.0750 0.0750 0.0700 0.0750 408,500 +0.00(+7.14%)
Dec 07, 2022 0.0750 0.0800 0.0550 0.0700 129,070 -0.01(-12.50%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 18,219 -0.01(-11.11%)
Dec 05, 2022 0.0900 0.0900 0.0900 0.0900 4,569 -0.01(-5.26%)
Dec 02, 2022 0.0900 0.0950 0.0850 0.0950 51,460 +0.01(+11.76%)
Nov 30, 2022 0.0850 0.0850 134 -0.01(-15.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 1,611 +0.01(+17.65%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 9,100 -0.00(-5.56%)
Nov 24, 2022 0.0900 0.0900 100 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 1,179 -0.01(-10.00%)
Nov 22, 2022 0.0900 0.1050 0.0900 0.1000 27,134 +0.01(+17.65%)
Nov 21, 2022 0.1050 0.1050 0.0850 0.0850 14,000 -0.01(-10.53%)
Nov 18, 2022 0.1000 0.1000 0.0950 0.0950 3,900 +0.01(+5.56%)
Nov 17, 2022 0.0900 0.0900 0.0900 0.0900 22,500 +0.00(+5.88%)
Nov 16, 2022 0.0850 0.0850 0.0850 0.0850 21,504 -0.01(-15.00%)
Nov 14, 2022 0.1000 0.1000 40 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Nov 10, 2022 0.0950 0.1000 0.0950 0.0950 186,500 -0.01(-5.00%)
Nov 09, 2022 0.1000 0.1000 0.0950 0.1000 12,462 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.1000 0.0850 0.1000 192,580 +0.01(+17.65%)
Nov 07, 2022 0.0850 0.0850 0.0750 0.0850 178,272 +0.00(+0.00%)
Nov 04, 2022 0.0800 0.0850 0.0800 0.0850 22,507 +0.01(+6.25%)
Nov 03, 2022 0.0800 0.0850 0.0800 0.0800 29,890 -0.01(-5.88%)
Nov 02, 2022 0.0800 0.0900 0.0700 0.0850 46,185 +0.00(+0.00%)
Nov 01, 2022 0.0850 0.0850 0.0850 0.0850 3,341 -0.00(-5.56%)
Oct 31, 2022 0.0900 0.0900 0.0900 0.0900 7,509 +0.00(+5.88%)
Oct 28, 2022 0.0900 0.0900 0.0850 0.0850 102,712 +0.01(+6.25%)
Oct 27, 2022 0.0850 0.0850 0.0750 0.0800 30,040 -0.01(-5.88%)
Oct 26, 2022 0.0900 0.0900 0.0750 0.0850 262,802 -0.00(-5.56%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 9,037 +0.00(+0.00%)
Oct 24, 2022 0.0900 37 -0.01(-10.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 736 +0.01(+11.11%)
Oct 20, 2022 0.0850 0.0900 0.0850 0.0900 50,360 -0.01(-5.26%)
Oct 19, 2022 0.1000 0.1000 0.0950 0.0950 11,008 +0.00(+0.00%)
Oct 18, 2022 0.0950 0.1000 0.0900 0.0950 76,000 +0.00(+2.15%)
Oct 17, 2022 0.0930 0.0930 0.0930 0.0930 3,504 +0.01(+9.41%)
Oct 14, 2022 0.0950 0.0950 0.0850 0.0850 42,093 -0.00(-5.56%)
Oct 13, 2022 0.1150 0.1250 0.0850 0.0900 433,148 -0.02(-18.18%)
Oct 12, 2022 0.1000 0.1100 0.1000 0.1100 6,000 +0.01(+10.00%)
Oct 11, 2022 0.1050 0.1250 0.1000 0.1000 80,426 -0.00(-4.76%)
Oct 06, 2022 0.1050 0 -0.01(-4.55%)
Oct 05, 2022 0.1150 0.1250 0.1100 0.1100 3,560 +0.01(+4.76%)
Oct 04, 2022 0.1000 0.1200 0.1000 0.1050 91,712 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.