Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1400 | 0 | -0.00(-3.45%) | |||
Dec 29, 2022 | 0.1300 | 0.1500 | 0.1200 | 0.1450 | 54,130 | +0.02(+20.83%) |
Dec 28, 2022 | 0.1350 | 0.1500 | 0.1200 | 0.1200 | 528,418 | -0.01(-7.69%) |
Dec 23, 2022 | 0.1300 | 0 | +0.02(+18.18%) | |||
Dec 22, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 6,729 | -0.01(-4.35%) |
Dec 21, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,002 | -0.00(-4.17%) |
Dec 20, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 82,200 | +0.01(+14.29%) |
Dec 19, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 102,560 | -0.01(-12.50%) |
Dec 16, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 72,150 | +0.01(+14.29%) |
Dec 15, 2022 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 216,682 | -0.01(-8.70%) |
Dec 14, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 6,550 | -0.01(-11.54%) |
Dec 13, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 60,657 | -0.01(-3.70%) |
Dec 12, 2022 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 15,020 | +0.01(+3.85%) |
Dec 09, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 11,000 | +0.01(+8.33%) |
Dec 08, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 20,532 | -0.02(-11.11%) |
Dec 07, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,250 | +0.00(+0.00%) |
Dec 06, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,591 | -0.01(-3.57%) |
Dec 05, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 154,500 | +0.01(+7.69%) |
Dec 02, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 412,646 | +0.00(+0.00%) |
Dec 01, 2022 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 8,338 | +0.01(+8.33%) |
Nov 30, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 40,780 | -0.01(-4.00%) |
Nov 29, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 12,900 | +0.01(+4.17%) |
Nov 28, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 18,045 | +0.00(+4.35%) |
Nov 25, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+4.55%) |
Nov 24, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 49,277 | -0.01(-4.35%) |
Nov 23, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 67,000 | +0.01(+4.55%) |
Nov 22, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 206,200 | -0.02(-15.38%) |
Nov 21, 2022 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 157,300 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 32,256 | -0.01(-3.70%) |
Nov 17, 2022 | 0.1300 | 0.1400 | 0.1100 | 0.1350 | 92,422 | +0.01(+3.85%) |
Nov 16, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 11,236 | -0.01(-7.14%) |
Nov 15, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,250 | -0.00(-3.45%) |
Nov 11, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 10,900 | +0.01(+7.41%) |
Nov 10, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 166,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 82,300 | -0.01(-3.57%) |
Nov 08, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 30,200 | +0.01(+3.70%) |
Nov 07, 2022 | 0.1400 | 0.1500 | 0.1300 | 0.1350 | 20,701 | -0.01(-6.90%) |
Nov 04, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+3.57%) |
Nov 03, 2022 | 0.1450 | 0.1600 | 0.1400 | 0.1400 | 72,940 | +0.00(+0.00%) |
Nov 02, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 36,050 | -0.01(-6.67%) |
Nov 01, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 17,533 | -0.01(-3.23%) |
Oct 31, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 46,160 | +0.01(+6.90%) |
Oct 28, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 53,189 | +0.00(+3.57%) |
Oct 27, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 69,500 | +0.00(+0.00%) |
Oct 26, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 23,675 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 87,500 | -0.01(-9.68%) |
Oct 24, 2022 | 0.1400 | 0.1700 | 0.1400 | 0.1550 | 174,600 | +0.02(+14.81%) |
Oct 21, 2022 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 62,035 | +0.02(+12.50%) |
Oct 20, 2022 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 83,000 | +0.01(+14.29%) |
Oct 19, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 72,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 116,243 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 63,650 | -0.01(-8.70%) |
Oct 14, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 61,700 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1150 | 118,300 | -0.01(-8.00%) |
Oct 12, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 51,500 | +0.01(+8.70%) |
Oct 11, 2022 | 0.1300 | 0.1300 | 0.1050 | 0.1150 | 178,208 | -0.01(-11.54%) |
Oct 07, 2022 | 0.1300 | 0 | -0.01(-10.34%) | |||
Oct 06, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 63,496 | -0.01(-6.45%) |
Oct 05, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 18,900 | +0.01(+3.33%) |
Oct 04, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 39,901 | +0.00(+0.00%) |