Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 62,572 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 129,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 154,700 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 43,800 | -0.01(-6.25%) |
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.01(+6.67%) |
Dec 14, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 116,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 142,180 | -0.01(-11.76%) |
Dec 12, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,000 | +0.01(+6.25%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 8,500 | -0.01(-11.11%) |
Dec 08, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 33,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 138,150 | -0.01(-14.29%) |
Dec 05, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 126,950 | +0.00(+5.00%) |
Dec 04, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 348,390 | +0.02(+25.00%) |
Dec 01, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 144,800 | +0.01(+14.29%) |
Nov 30, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 53,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 76,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 54,445 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,560 | -0.00(-6.67%) |
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
Nov 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 135,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,500 | -0.00(-6.67%) |
Nov 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 277,000 | +0.00(+7.14%) |
Nov 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 104,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 69,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 43,847 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 59,088 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 284,250 | -0.00(-6.67%) |
Nov 09, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 150,100 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 204,400 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 520,500 | +0.00(+7.14%) |
Nov 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 92,000 | -0.00(-6.67%) |
Nov 03, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 263,600 | -0.01(-11.76%) |
Nov 02, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 51,000 | +0.01(+6.25%) |
Nov 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 139,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 51,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 229,030 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 162,644 | -0.01(-5.88%) |
Oct 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 234,600 | -0.01(-10.53%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 124,060 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 115,400 | -0.02(-20.83%) |
Oct 23, 2023 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 125,500 | +0.02(+20.00%) |
Oct 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 16,001 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 210,001 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 59,250 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 107,650 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
Oct 12, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,500 | -0.01(-4.55%) |
Oct 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 520 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 14,000 | +0.01(+10.00%) |
Oct 04, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 133,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 174,177 | +0.00(+0.00%) |