Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.02(-3.75%) | |
Dec 29, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 109,650 | +0.03(+8.11%) |
Dec 28, 2016 | 0.3200 | 0.3900 | 0.3200 | 0.3700 | 411,197 | +0.07(+21.31%) |
Dec 23, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 45,500 | +0.01(+1.67%) |
Dec 21, 2016 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 52,450 | -0.02(-4.76%) |
Dec 20, 2016 | 0.2800 | 0.3150 | 0.2800 | 0.3150 | 74,665 | +0.03(+8.62%) |
Dec 19, 2016 | 0.3100 | 0.3150 | 0.2800 | 0.2900 | 152,200 | -0.03(-7.94%) |
Dec 16, 2016 | 0.2750 | 0.3150 | 0.2700 | 0.3150 | 196,503 | +0.04(+16.67%) |
Dec 15, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 47,000 | -0.01(-1.82%) |
Dec 14, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 135,262 | -0.01(-1.79%) |
Dec 13, 2016 | 0.2800 | 0.2850 | 0.2550 | 0.2800 | 192,000 | -0.00(-1.75%) |
Dec 12, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 50,700 | -0.01(-1.72%) |
Dec 09, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 101,872 | +0.01(+3.57%) |
Dec 08, 2016 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 99,900 | -0.01(-5.08%) |
Dec 07, 2016 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 76,026 | -0.02(-4.84%) |
Dec 06, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 207,900 | -0.01(-1.59%) |
Dec 05, 2016 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 115,650 | -0.01(-1.56%) |
Dec 02, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 92,777 | +0.01(+1.59%) |
Dec 01, 2016 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 44,723 | -0.01(-3.08%) |
Nov 30, 2016 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 83,209 | -0.01(-1.52%) |
Nov 29, 2016 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 148,000 | +0.01(+3.13%) |
Nov 28, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 59,000 | +0.01(+1.59%) |
Nov 25, 2016 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 54,262 | -0.02(-4.55%) |
Nov 24, 2016 | 0.3350 | 0.3350 | 0.3100 | 0.3300 | 31,120 | -0.01(-1.49%) |
Nov 23, 2016 | 0.3000 | 0.3350 | 0.2900 | 0.3350 | 150,400 | +0.00(+0.00%) |
Nov 22, 2016 | 0.3200 | 0.3350 | 0.3000 | 0.3350 | 102,000 | +0.01(+1.52%) |
Nov 21, 2016 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 103,990 | +0.02(+4.76%) |
Nov 18, 2016 | 0.3000 | 0.3150 | 0.2800 | 0.3150 | 105,271 | +0.01(+3.28%) |
Nov 17, 2016 | 0.3100 | 0.3200 | 0.2750 | 0.3050 | 184,191 | -0.02(-6.15%) |
Nov 16, 2016 | 0.3400 | 0.3400 | 0.3000 | 0.3250 | 158,364 | -0.02(-4.41%) |
Nov 15, 2016 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 236,089 | +0.00(+0.00%) |
Nov 14, 2016 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 99,127 | +0.01(+3.03%) |
Nov 11, 2016 | 0.3300 | 0.3500 | 0.3050 | 0.3300 | 299,991 | +0.00(+0.00%) |
Nov 10, 2016 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 222,756 | -0.03(-8.33%) |
Nov 09, 2016 | 0.3800 | 0.3800 | 0.3450 | 0.3600 | 154,983 | -0.03(-6.49%) |
Nov 08, 2016 | 0.3900 | 0.4000 | 0.3550 | 0.3850 | 343,006 | -0.02(-3.75%) |
Nov 07, 2016 | 0.3600 | 0.4000 | 0.3550 | 0.4000 | 294,866 | +0.05(+14.29%) |
Nov 04, 2016 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | 304,663 | +0.01(+4.48%) |
Nov 03, 2016 | 0.3700 | 0.3800 | 0.3250 | 0.3350 | 349,525 | -0.02(-6.94%) |
Nov 02, 2016 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 142,200 | -0.01(-1.37%) |
Nov 01, 2016 | 0.4100 | 0.4100 | 0.3550 | 0.3650 | 212,193 | -0.04(-9.88%) |
Oct 31, 2016 | 0.3550 | 0.4200 | 0.3550 | 0.4050 | 1,288,850 | +0.05(+14.08%) |
Oct 28, 2016 | 0.3900 | 0.3950 | 0.3400 | 0.3550 | 214,739 | -0.03(-6.58%) |
Oct 27, 2016 | 0.4200 | 0.4650 | 0.3800 | 0.3800 | 1,421,271 | +0.01(+2.70%) |
Oct 26, 2016 | 0.2850 | 0.4000 | 0.2850 | 0.3700 | 541,907 | +0.10(+39.62%) |
Oct 25, 2016 | 0.2800 | 0.3000 | 0.2500 | 0.2650 | 95,200 | -0.01(-3.64%) |
Oct 24, 2016 | 0.3100 | 0.3100 | 0.2350 | 0.2750 | 588,652 | -0.03(-11.29%) |
Oct 21, 2016 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | 353,400 | +0.00(+0.00%) |
Oct 20, 2016 | 0.2850 | 0.3400 | 0.2700 | 0.3100 | 389,800 | +0.03(+10.71%) |
Oct 19, 2016 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 191,020 | +0.03(+12.00%) |
Oct 18, 2016 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 255,040 | -0.03(-9.09%) |
Oct 17, 2016 | 0.2500 | 0.2900 | 0.2350 | 0.2750 | 508,441 | +0.03(+10.00%) |
Oct 14, 2016 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 354,500 | +0.00(+0.00%) |
Oct 13, 2016 | 0.2350 | 0.2550 | 0.2300 | 0.2500 | 271,255 | +0.02(+6.38%) |
Oct 12, 2016 | 0.1950 | 0.2600 | 0.1900 | 0.2350 | 416,900 | +0.05(+27.03%) |
Oct 11, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 151,577 | +0.02(+15.62%) |
Oct 07, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 82,712 | +0.01(+6.67%) |
Oct 05, 2016 | 0.1600 | 0.1900 | 0.1450 | 0.1500 | 208,800 | -0.03(-16.67%) |