Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.01(-1.00%) | |
Dec 30, 2019 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 45,990 | -0.04(-7.41%) |
Dec 27, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 24,316 | +0.00(+0.00%) |
Dec 24, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Dec 23, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 21,788 | +0.01(+1.92%) |
Dec 20, 2019 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | 26,229 | +0.01(+1.96%) |
Dec 19, 2019 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | 33,595 | -0.01(-1.92%) |
Dec 18, 2019 | 0.5100 | 0.5500 | 0.5000 | 0.5200 | 103,495 | +0.02(+4.00%) |
Dec 17, 2019 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 57,350 | -0.02(-3.85%) |
Dec 16, 2019 | 0.4850 | 0.5200 | 0.4850 | 0.5200 | 37,250 | +0.04(+7.22%) |
Dec 13, 2019 | 0.4850 | 0.5000 | 0.4850 | 0.4850 | 43,028 | +0.01(+1.04%) |
Dec 12, 2019 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 31,351 | -0.01(-2.04%) |
Dec 11, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 26,600 | -0.04(-7.55%) |
Dec 10, 2019 | 0.5400 | 0.5400 | 0.4850 | 0.5300 | 133,253 | -0.01(-1.85%) |
Dec 09, 2019 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 55,754 | +0.04(+8.00%) |
Dec 06, 2019 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 39,404 | -0.04(-7.41%) |
Dec 05, 2019 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 7,790 | +0.01(+1.89%) |
Dec 04, 2019 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 48,840 | -0.04(-7.02%) |
Dec 03, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 2,150 | +0.01(+1.79%) |
Dec 02, 2019 | 0.6200 | 0.6300 | 0.5600 | 0.5600 | 26,447 | -0.04(-6.67%) |
Nov 29, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 9,343 | +0.04(+7.14%) |
Nov 28, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 21,300 | -0.02(-3.45%) |
Nov 27, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 12,030 | -0.03(-4.92%) |
Nov 26, 2019 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 17,466 | -0.01(-1.61%) |
Nov 25, 2019 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 5,466 | +0.03(+5.08%) |
Nov 22, 2019 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | 300,636 | +0.00(+0.00%) |
Nov 21, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 179,130 | -0.04(-6.35%) |
Nov 20, 2019 | 0.6200 | 0.6400 | 0.5800 | 0.6300 | 55,068 | +0.02(+3.28%) |
Nov 19, 2019 | 0.5800 | 0.6500 | 0.5700 | 0.6100 | 27,150 | -0.01(-1.61%) |
Nov 18, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 44,234 | -0.03(-4.62%) |
Nov 15, 2019 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | 20,994 | +0.05(+8.33%) |
Nov 14, 2019 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 31,979 | -0.07(-10.45%) |
Nov 13, 2019 | 0.6800 | 0.7000 | 0.6500 | 0.6700 | 39,636 | -0.04(-5.63%) |
Nov 12, 2019 | 0.7300 | 0.7400 | 0.6800 | 0.7100 | 67,587 | -0.06(-7.79%) |
Nov 11, 2019 | 0.8100 | 0.8300 | 0.7500 | 0.7700 | 20,362 | -0.04(-4.94%) |
Nov 08, 2019 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 15,938 | -0.05(-5.81%) |
Nov 07, 2019 | 0.8600 | 0.8600 | 0.8100 | 0.8600 | 31,420 | +0.04(+4.88%) |
Nov 06, 2019 | 0.7600 | 0.8300 | 0.7300 | 0.8200 | 31,454 | +0.07(+9.33%) |
Nov 05, 2019 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 16,400 | +0.06(+8.70%) |
Nov 04, 2019 | 0.8000 | 0.8200 | 0.6900 | 0.6900 | 45,951 | -0.08(-10.39%) |
Nov 01, 2019 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | 14,200 | +0.06(+8.45%) |
Oct 31, 2019 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 8,272 | -0.03(-4.05%) |
Oct 30, 2019 | 0.8100 | 0.8100 | 0.6500 | 0.7400 | 148,071 | -0.06(-7.50%) |
Oct 29, 2019 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | 31,910 | -0.04(-4.76%) |
Oct 28, 2019 | 0.8800 | 0.8900 | 0.8400 | 0.8400 | 44,079 | -0.06(-6.67%) |
Oct 25, 2019 | 0.9400 | 0.9900 | 0.8900 | 0.9000 | 70,127 | -0.04(-4.26%) |
Oct 24, 2019 | 0.8000 | 0.9900 | 0.8000 | 0.9400 | 81,315 | +0.19(+25.33%) |
Oct 23, 2019 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 11,146 | +0.01(+1.35%) |
Oct 22, 2019 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 5,050 | +0.05(+7.25%) |
Oct 21, 2019 | 0.8100 | 0.8100 | 0.6900 | 0.6900 | 42,552 | -0.13(-15.85%) |
Oct 18, 2019 | 0.8800 | 0.8800 | 0.7600 | 0.8200 | 12,589 | -0.05(-5.75%) |
Oct 17, 2019 | 0.7400 | 0.8700 | 0.7300 | 0.8700 | 20,826 | +0.13(+17.57%) |
Oct 16, 2019 | 0.7000 | 0.7700 | 0.7000 | 0.7400 | 48,338 | +0.06(+8.82%) |
Oct 15, 2019 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 29,658 | +0.11(+19.30%) |
Oct 11, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.06(-9.52%) | |
Oct 10, 2019 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | 9,940 | -0.05(-7.35%) |
Oct 09, 2019 | 0.6900 | 0.7200 | 0.6700 | 0.6800 | 53,314 | +0.00(+0.00%) |
Oct 08, 2019 | 0.6400 | 0.7300 | 0.6300 | 0.6800 | 36,600 | +0.08(+13.33%) |
Oct 07, 2019 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | 29,054 | -0.03(-4.76%) |
Oct 04, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 27,711 | -0.02(-3.08%) |
Oct 03, 2019 | 0.5800 | 0.6700 | 0.5800 | 0.6500 | 133,298 | +0.09(+16.07%) |
Oct 02, 2019 | 0.6000 | 0.6200 | 0.5300 | 0.5600 | 232,944 | -0.05(-8.20%) |