Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 17, 2014 | 0.0750 | 0.0750 | 0.0750 | 320 | +0.00(+0.00%) | |
Dec 08, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0750 | 0.0750 | 0.0750 | 1,400 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,215 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0750 | 0.0750 | 0.0750 | 200 | -0.04(-37.50%) | |
Nov 27, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,664 | +0.02(+20.00%) |
Nov 26, 2014 | 0.0550 | 0.1000 | 0.0550 | 0.1000 | 11,570 | +0.05(+81.82%) |
Nov 20, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,235 | -0.02(-21.43%) |
Nov 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,312 | +0.02(+27.27%) |
Nov 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,750 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,650 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,585 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 2,391 | -0.00(-8.33%) |
Oct 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,841 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | |
Oct 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,620 | +0.00(+9.09%) |
Oct 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 40 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,500 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0550 | 0.0550 | 0.0550 | 1,440 | -0.01(-15.38%) | |
Oct 08, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Oct 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |