Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Dec 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 370 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | -0.01(-12.00%) |
Dec 10, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,250 | +0.02(+19.05%) |
Dec 09, 2020 | 0.1050 | 0.1050 | 0.1050 | 190 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.1050 | 0.1050 | 0.1050 | 50 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.1050 | 0.1050 | 0.1050 | 280 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,340 | -0.01(-12.50%) |
Dec 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,075 | +0.01(+9.09%) |
Nov 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 172 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 14,800 | +0.01(+4.76%) |
Nov 26, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,050 | -0.01(-4.55%) |
Nov 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 400 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 550 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,791 | -0.02(-15.38%) |
Nov 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 700 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1300 | 0.1300 | 0.1300 | 10 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+23.81%) | |
Nov 09, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,242 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-12.50%) |
Nov 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 800 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 120 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 340 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 300 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 300 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,900 | -0.01(-7.69%) |
Oct 23, 2020 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 6,450 | +0.04(+36.84%) |
Oct 21, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 250 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,600 | -0.08(-44.12%) |
Oct 16, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 209 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,200 | +0.07(+70.00%) |
Oct 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Oct 07, 2020 | 0.1150 | 0.1150 | 0.1150 | 180 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.1150 | 0.1150 | 0.1150 | 250 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |