Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1151 1151 1151 1151 0 -9.93(-0.86%)
Dec 29, 2016 1161 1167 1156 1161 0 +0.17(+0.01%)
Dec 28, 2016 1169 1173 1158 1161 0 -6.58(-0.56%)
Dec 27, 2016 1164 1174 1162 1168 0 +4.04(+0.35%)
Dec 23, 2016 1163 1163 1163 1163 0 +0.15(+0.01%)
Dec 22, 2016 1165 1171 1156 1163 0 -2.78(-0.24%)
Dec 21, 2016 1167 1174 1161 1166 0 -2.74(-0.23%)
Dec 20, 2016 1168 1175 1162 1169 0 +3.84(+0.33%)
Dec 19, 2016 1159 1172 1154 1165 0 +7.33(+0.63%)
Dec 16, 2016 1168 1171 1152 1158 0 -7.46(-0.64%)
Dec 15, 2016 1163 1175 1157 1165 0 +2.68(+0.23%)
Dec 14, 2016 1169 1179 1158 1162 0 -7.40(-0.63%)
Dec 13, 2016 1160 1178 1157 1170 0 +14.71(+1.27%)
Dec 12, 2016 1156 1164 1147 1155 0 -4.10(-0.35%)
Dec 09, 2016 1156 1166 1149 1159 0 +4.91(+0.43%)
Dec 08, 2016 1153 1162 1146 1154 0 +1.57(+0.14%)
Dec 07, 2016 1133 1154 1128 1153 0 +20.74(+1.83%)
Dec 06, 2016 1130 1138 1122 1132 0 +5.05(+0.45%)
Dec 05, 2016 1122 1134 1115 1127 0 +8.79(+0.79%)
Dec 02, 2016 1113 1125 1106 1118 0 +2.55(+0.23%)
Dec 01, 2016 1136 1139 1109 1116 0 -20.20(-1.78%)
Nov 30, 2016 1147 1153 1133 1136 0 -11.02(-0.96%)
Nov 29, 2016 1145 1155 1139 1147 0 +0.27(+0.02%)
Nov 28, 2016 1146 1155 1140 1147 0 -1.45(-0.13%)
Nov 25, 2016 1144 1151 1140 1148 0 +5.43(+0.48%)
Nov 23, 2016 1143 1143 1143 1143 0 -4.57(-0.40%)
Nov 22, 2016 1146 1154 1138 1147 0 +4.81(+0.42%)
Nov 21, 2016 1135 1147 1130 1142 0 +10.87(+0.96%)
Nov 18, 2016 1133 1141 1125 1131 0 -1.59(-0.14%)
Nov 17, 2016 1128 1138 1122 1133 0 +6.62(+0.59%)
Nov 16, 2016 1115 1132 1110 1126 0 +8.20(+0.73%)
Nov 15, 2016 1109 1125 1105 1118 0 +14.20(+1.29%)
Nov 14, 2016 1119 1125 1094 1104 0 -16.69(-1.49%)
Nov 11, 2016 1113 1127 1105 1121 0 +0.94(+0.08%)
Nov 10, 2016 1143 1149 1108 1120 0 -20.47(-1.80%)
Nov 09, 2016 1126 1146 1115 1140 0 -4.28(-0.37%)
Nov 08, 2016 1140 1151 1134 1145 0 +3.30(+0.29%)
Nov 07, 2016 1133 1143 1127 1141 0 +23.48(+2.10%)
Nov 04, 2016 1115 1130 1110 1118 0 -4.37(-0.39%)
Nov 03, 2016 1127 1135 1118 1122 0 -7.30(-0.65%)
Nov 02, 2016 1139 1145 1125 1129 0 -9.08(-0.80%)
Nov 01, 2016 1151 1155 1130 1139 0 -10.23(-0.89%)
Oct 31, 2016 1149 1157 1143 1149 0 +2.74(+0.24%)
Oct 28, 2016 1149 1160 1140 1146 0 -4.83(-0.42%)
Oct 27, 2016 1159 1165 1146 1151 0 -3.98(-0.34%)
Oct 26, 2016 1154 1164 1147 1155 0 -7.11(-0.61%)
Oct 25, 2016 1164 1170 1157 1162 0 -2.86(-0.25%)
Oct 24, 2016 1159 1169 1154 1165 0 +11.19(+0.97%)
Oct 21, 2016 1153 1161 1144 1154 0 +2.29(+0.20%)
Oct 20, 2016 1153 1159 1143 1151 0 -5.66(-0.49%)
Oct 19, 2016 1157 1164 1147 1157 0 -1.75(-0.15%)
Oct 18, 2016 1162 1166 1154 1159 0 +6.98(+0.61%)
Oct 17, 2016 1155 1160 1147 1152 0 -4.75(-0.41%)
Oct 14, 2016 1159 1168 1152 1156 0 +4.19(+0.36%)
Oct 13, 2016 1151 1158 1138 1152 0 -6.26(-0.54%)
Oct 12, 2016 1158 1165 1149 1159 0 +0.55(+0.05%)
Oct 11, 2016 1172 1175 1152 1158 0 -14.51(-1.24%)
Oct 10, 2016 1171 1181 1165 1173 0 +6.89(+0.59%)
Oct 07, 2016 1167 1168 1160 1166 0 -3.68(-0.31%)
Oct 06, 2016 1169 1175 1161 1169 0 -0.49(-0.04%)
Oct 05, 2016 1168 1177 1162 1170 0 +3.42(+0.29%)
Oct 04, 2016 1173 1179 1161 1166 0 -4.26(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.