Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2074 2090 2067 2087 0 +5.97(+0.29%)
Dec 30, 2019 2096 2102 2065 2081 0 -14.87(-0.71%)
Dec 27, 2019 2103 2112 2086 2096 0 +1.12(+0.05%)
Dec 26, 2019 2075 2098 2071 2095 0 +23.17(+1.12%)
Dec 24, 2019 2074 2079 2064 2071 0 -1.52(-0.07%)
Dec 23, 2019 2071 2084 2062 2073 0 +6.80(+0.33%)
Dec 20, 2019 2070 2081 2050 2066 0 +11.11(+0.54%)
Dec 19, 2019 2042 2061 2035 2055 0 +12.21(+0.60%)
Dec 18, 2019 2042 2057 2033 2043 0 +2.05(+0.10%)
Dec 17, 2019 2045 2054 2028 2041 0 +0.22(+0.01%)
Dec 16, 2019 2034 2053 2027 2041 0 +18.34(+0.91%)
Dec 13, 2019 2015 2035 2003 2022 0 +6.62(+0.33%)
Dec 12, 2019 1998 2027 1987 2016 0 +14.33(+0.72%)
Dec 11, 2019 1990 2006 1982 2001 0 +15.91(+0.80%)
Dec 10, 2019 1988 1998 1975 1985 0 +0.45(+0.02%)
Dec 09, 2019 1990 2005 1977 1985 0 -9.05(-0.45%)
Dec 06, 2019 1988 2001 1979 1994 0 +18.41(+0.93%)
Dec 05, 2019 1975 1987 1961 1976 0 +8.04(+0.41%)
Dec 04, 2019 1974 1985 1959 1968 0 +4.77(+0.24%)
Dec 03, 2019 1950 1968 1935 1963 0 -13.16(-0.67%)
Dec 02, 2019 2000 2004 1961 1976 0 -23.46(-1.17%)
Nov 29, 2019 2002 2011 1991 1999 0 -9.26(-0.46%)
Nov 27, 2019 1998 2014 1990 2009 0 +15.11(+0.76%)
Nov 26, 2019 1990 2003 1975 1994 0 +5.37(+0.27%)
Nov 25, 2019 1974 1995 1967 1988 0 +23.40(+1.19%)
Nov 22, 2019 1968 1976 1953 1965 0 +2.17(+0.11%)
Nov 21, 2019 1963 1975 1951 1963 0 -3.21(-0.16%)
Nov 20, 2019 1974 1985 1949 1966 0 -14.25(-0.72%)
Nov 19, 2019 1986 1995 1967 1980 0 +2.18(+0.11%)
Nov 18, 2019 1972 1987 1958 1978 0 +5.02(+0.25%)
Nov 15, 2019 1968 1982 1956 1973 0 +14.95(+0.76%)
Nov 14, 2019 1954 1968 1944 1958 0 -4.87(-0.25%)
Nov 13, 2019 1960 1976 1947 1963 0 -3.51(-0.18%)
Nov 12, 2019 1965 1979 1954 1966 0 +3.48(+0.18%)
Nov 11, 2019 1953 1970 1943 1963 0 -1.69(-0.09%)
Nov 08, 2019 1955 1971 1942 1964 0 +6.42(+0.33%)
Nov 07, 2019 1960 1977 1947 1958 0 +7.73(+0.40%)
Nov 06, 2019 1951 1959 1936 1950 0 +1.21(+0.06%)
Nov 05, 2019 1957 1966 1939 1949 0 -5.15(-0.26%)
Nov 04, 2019 1957 1971 1942 1954 0 +11.47(+0.59%)
Nov 01, 2019 1934 1953 1920 1943 0 +20.43(+1.06%)
Oct 31, 2019 1930 1940 1896 1922 0 +0.02(+0.00%)
Oct 30, 2019 1915 1932 1898 1922 0 +11.77(+0.62%)
Oct 29, 2019 1925 1935 1902 1911 0 -16.39(-0.85%)
Oct 28, 2019 1918 1938 1907 1927 0 +21.93(+1.15%)
Oct 25, 2019 1880 1913 1873 1905 0 +13.52(+0.71%)
Oct 24, 2019 1888 1904 1871 1892 0 +15.94(+0.85%)
Oct 23, 2019 1869 1886 1856 1876 0 +2.32(+0.12%)
Oct 22, 2019 1900 1910 1867 1873 0 -24.16(-1.27%)
Oct 21, 2019 1888 1904 1873 1897 0 +21.35(+1.14%)
Oct 18, 2019 1895 1906 1863 1876 0 -21.19(-1.12%)
Oct 17, 2019 1908 1916 1885 1897 0 +0.15(+0.01%)
Oct 16, 2019 1893 1907 1882 1897 0 -4.79(-0.25%)
Oct 15, 2019 1886 1912 1880 1902 0 +21.78(+1.16%)
Oct 14, 2019 1881 1893 1872 1880 0 -3.30(-0.18%)
Oct 11, 2019 1878 1903 1869 1883 0 +30.65(+1.65%)
Oct 10, 2019 1842 1864 1834 1853 0 +10.80(+0.59%)
Oct 09, 2019 1838 1852 1828 1842 0 +21.21(+1.16%)
Oct 08, 2019 1839 1849 1817 1821 0 -29.34(-1.59%)
Oct 07, 2019 1849 1867 1840 1850 0 -6.33(-0.34%)
Oct 04, 2019 1840 1860 1831 1856 0 +25.34(+1.38%)
Oct 03, 2019 1811 1835 1788 1831 0 +21.32(+1.18%)
Oct 02, 2019 1825 1834 1795 1810 0 -29.33(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.