Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 369.50 | 372.50 | 365.25 | 365.25 | 0 | -4.75(-1.28%) |
Dec 29, 2022 | 370.00 | 0 | -6.50(-1.73%) | |||
Dec 28, 2022 | 376.50 | 0 | +6.00(+1.62%) | |||
Dec 27, 2022 | 370.50 | 0 | +6.75(+1.86%) | |||
Dec 23, 2022 | 354.25 | 367.00 | 351.00 | 363.75 | 0 | +9.25(+2.61%) |
Dec 22, 2022 | 354.50 | 0 | +8.25(+2.38%) | |||
Dec 21, 2022 | 346.25 | 0 | +8.25(+2.44%) | |||
Dec 20, 2022 | 331.75 | 339.25 | 330.00 | 338.00 | 0 | +4.75(+1.43%) |
Dec 19, 2022 | 333.25 | 0 | -4.25(-1.26%) | |||
Dec 16, 2022 | 341.00 | 342.00 | 334.25 | 337.50 | 0 | -3.50(-1.03%) |
Dec 15, 2022 | 341.00 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 340.75 | 345.00 | 337.50 | 341.00 | 0 | +0.25(+0.07%) |
Dec 13, 2022 | 340.75 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 340.75 | 0 | +4.75(+1.41%) | |||
Dec 10, 2022 | 330.50 | 336.25 | 330.00 | 336.00 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 330.50 | 336.25 | 330.00 | 336.00 | 0 | +2.00(+0.60%) |
Dec 08, 2022 | 334.00 | 0 | +1.50(+0.45%) | |||
Dec 07, 2022 | 338.25 | 344.00 | 331.50 | 332.50 | 0 | -4.25(-1.26%) |
Dec 06, 2022 | 338.25 | 346.75 | 330.50 | 336.75 | 0 | +1.00(+0.30%) |
Dec 05, 2022 | 335.75 | 0 | -22.75(-6.35%) | |||
Dec 02, 2022 | 377.75 | 378.00 | 357.50 | 358.50 | 0 | -20.25(-5.35%) |
Dec 01, 2022 | 384.75 | 385.00 | 377.75 | 378.75 | 0 | -17.75(-4.48%) |
Nov 23, 2022 | 400.00 | 400.00 | 396.50 | 396.50 | 0 | -3.25(-0.81%) |
Nov 22, 2022 | 399.75 | 0 | +0.50(+0.13%) | |||
Nov 21, 2022 | 395.00 | 399.25 | 391.75 | 399.25 | 0 | +3.00(+0.76%) |
Nov 18, 2022 | 395.50 | 398.25 | 390.25 | 396.25 | 0 | +2.00(+0.51%) |
Nov 17, 2022 | 397.00 | 397.50 | 390.25 | 394.25 | 0 | -1.25(-0.32%) |
Nov 16, 2022 | 395.50 | 0 | -2.50(-0.63%) | |||
Nov 15, 2022 | 398.00 | 0 | +3.75(+0.95%) | |||
Nov 14, 2022 | 394.25 | 0 | +7.00(+1.81%) | |||
Nov 12, 2022 | 379.00 | 387.50 | 377.75 | 387.25 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 379.00 | 387.50 | 377.75 | 387.25 | 0 | +0.25(+0.06%) |
Nov 10, 2022 | 387.00 | 0 | +6.50(+1.71%) | |||
Nov 09, 2022 | 380.50 | 0 | -0.25(-0.07%) | |||
Nov 08, 2022 | 380.75 | 0 | -4.50(-1.17%) | |||
Nov 07, 2022 | 385.25 | 0 | -3.00(-0.77%) | |||
Nov 05, 2022 | 387.00 | 395.50 | 385.25 | 388.25 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 387.00 | 395.50 | 385.25 | 388.25 | 0 | -2.50(-0.64%) |
Nov 03, 2022 | 390.75 | 0 | -0.25(-0.06%) | |||
Nov 02, 2022 | 391.00 | 0 | -8.50(-2.13%) | |||
Nov 01, 2022 | 399.50 | 0 | +10.50(+2.70%) | |||
Oct 31, 2022 | 389.00 | 0 | +22.00(+5.99%) | |||
Oct 29, 2022 | 360.00 | 368.00 | 352.25 | 367.00 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 360.00 | 368.00 | 352.25 | 367.00 | 0 | +0.50(+0.14%) |
Oct 27, 2022 | 366.50 | 0 | +10.00(+2.81%) | |||
Oct 26, 2022 | 356.50 | 0 | -1.00(-0.28%) | |||
Oct 25, 2022 | 357.50 | 0 | -4.75(-1.31%) | |||
Oct 24, 2022 | 362.25 | 0 | -12.75(-3.40%) | |||
Oct 22, 2022 | 381.25 | 381.25 | 371.00 | 375.00 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 381.25 | 381.25 | 371.00 | 375.00 | 0 | -1.25(-0.33%) |
Oct 20, 2022 | 376.25 | 0 | +1.50(+0.40%) | |||
Oct 19, 2022 | 374.75 | 0 | -12.50(-3.23%) | |||
Oct 18, 2022 | 387.25 | 0 | -1.75(-0.45%) | |||
Oct 17, 2022 | 389.00 | 0 | -6.50(-1.64%) | |||
Oct 15, 2022 | 407.50 | 408.75 | 392.00 | 395.50 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 407.50 | 408.75 | 392.00 | 395.50 | 0 | -2.25(-0.57%) |
Oct 13, 2022 | 397.75 | 0 | -4.75(-1.18%) | |||
Oct 12, 2022 | 402.50 | 0 | +10.25(+2.61%) | |||
Oct 11, 2022 | 392.25 | 0 | +7.50(+1.95%) | |||
Oct 10, 2022 | 384.75 | 0 | +3.50(+0.92%) | |||
Oct 08, 2022 | 399.75 | 400.00 | 377.25 | 381.25 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 399.75 | 400.00 | 377.25 | 381.25 | 0 | +2.25(+0.59%) |
Oct 06, 2022 | 379.00 | 0 | -23.50(-5.84%) | |||
Oct 05, 2022 | 402.50 | 0 | -1.00(-0.25%) | |||
Oct 04, 2022 | 403.50 | 0 | +3.00(+0.75%) | |||
Oct 03, 2022 | 400.50 | 0 | +12.25(+3.16%) |