Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 144,725 | +0.01(+8.33%) |
Dec 28, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 565,401 | -0.01(-7.69%) |
Dec 23, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 22, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 313,235 | +0.01(+7.69%) |
Dec 21, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 149,531 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 70,418 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,751 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 55,081 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 118,420 | -0.01(-13.33%) |
Dec 14, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 83,058 | +0.00(+7.14%) |
Dec 13, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 95,376 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 101,489 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 302,524 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,158 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 87,457 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 354,842 | -0.01(-12.50%) |
Dec 05, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 280,771 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 196,614 | +0.01(+14.29%) |
Dec 01, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 133,656 | -0.00(-6.67%) |
Nov 30, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 465,290 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 254,329 | +0.00(+7.14%) |
Nov 28, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 504,707 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 30,854 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,893 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 165,199 | -0.01(-12.50%) |
Nov 22, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 264,536 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 192,685 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,036 | +0.01(+6.67%) |
Nov 17, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 15,024 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 168,971 | -0.01(-11.76%) |
Nov 15, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,713 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 128,913 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 147,193 | +0.01(+6.25%) |
Nov 10, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 219,127 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 698,527 | +0.01(+6.67%) |
Nov 08, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 30,444 | -0.01(-6.25%) |
Nov 07, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 380,037 | +0.01(+6.67%) |
Nov 04, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 136,562 | +0.00(+7.14%) |
Nov 03, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 324,667 | -0.00(-6.67%) |
Nov 02, 2022 | 0.0650 | 0.0800 | 0.0600 | 0.0750 | 1,769,213 | +0.01(+15.38%) |
Nov 01, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 316,006 | +0.01(+18.18%) |
Oct 31, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 101,484 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 20,297 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 310,462 | +0.00(+10.00%) |
Oct 26, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 89,699 | -0.00(-9.09%) |
Oct 25, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 504,272 | +0.00(+10.00%) |
Oct 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 144,490 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 62,748 | -0.00(-9.09%) |
Oct 20, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 164,976 | +0.01(+22.22%) |
Oct 19, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,130 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,138 | -0.01(-10.00%) |
Oct 17, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 128,103 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 71,947 | +0.01(+11.11%) |
Oct 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,688 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 32,093 | -0.01(-10.00%) |
Oct 11, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 100,936 | -0.00(-9.09%) |
Oct 07, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Oct 06, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 1,247,185 | +0.01(+11.11%) |
Oct 05, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 210,263 | +0.00(+12.50%) |
Oct 04, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 243,052 | +0.00(+0.00%) |