Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2500	0	-0.04(-15.25%)
Dec 29, 2022	0.2600	0.2950	0.2600	0.2950	8,000	-0.01(-1.67%)
Dec 21, 2022				0.3000	0	+0.05(+20.00%)
Dec 20, 2022	0.2900	0.2900	0.2500	0.2500	41,200	-0.04(-13.79%)
Dec 15, 2022				0.2900	0	+0.00(+0.00%)
Dec 14, 2022	0.2800	0.2900	0.2800	0.2900	2,500	+0.01(+3.57%)
Dec 13, 2022	0.2800	0.2800	0.2550	0.2800	62,000	+0.03(+12.00%)
Dec 12, 2022	0.2400	0.3000	0.2400	0.2500	51,200	-0.05(-16.67%)
Dec 09, 2022	0.3400	0.3400	0.3000	0.3000	74,000	-0.07(-17.81%)
Dec 07, 2022	0.3650			0.3650	0	+0.01(+1.39%)
Dec 06, 2022	0.3600	0.3600	0.3600	0.3600	3,500	-0.01(-1.37%)
Dec 01, 2022				0.3650	0	+0.00(+0.00%)
Nov 30, 2022	0.3650	0.3650	0.3650	0.3650	6,000	+0.00(+0.00%)
Nov 29, 2022	0.3650	0.3650	0.3650	0.3650	3,000	+0.00(+0.00%)
Nov 25, 2022				0.3650	0	-0.01(-1.35%)
Nov 24, 2022	0.3650	0.3700	0.3600	0.3700	59,500	-0.01(-1.33%)
Nov 23, 2022	0.3750	0.3750	0.3750	0.3750	16,500	+0.00(+0.00%)
Nov 22, 2022	0.3750	0.3850	0.3750	0.3750	24,500	+0.03(+7.14%)
Nov 18, 2022				0.3500	0	-0.05(-12.50%)
Nov 17, 2022	0.3950	0.4000	0.3950	0.4000	9,000	+0.00(+0.00%)
Nov 16, 2022	0.3950	0.4000	0.3950	0.4000	13,000	+0.00(+0.00%)
Nov 15, 2022	0.4000	0.4000	0.4000	0.4000	19,000	-0.01(-2.44%)
Nov 14, 2022	0.4100	0.4100	0.4000	0.4100	8,502	+0.01(+2.50%)
Nov 11, 2022	0.4000	0.4000	0.4000	0.4000	2,500	+0.01(+1.27%)
Nov 10, 2022	0.4000	0.4200	0.3950	0.3950	22,500	+0.00(+0.00%)
Nov 09, 2022	0.4150	0.4150	0.3950	0.3950	93,324	-0.02(-5.95%)
Nov 08, 2022	0.4000	0.4200	0.4000	0.4200	422,248	+0.02(+5.00%)
Nov 07, 2022	0.4000	0.4000	0.3900	0.4000	221,500	+0.01(+2.56%)
Nov 04, 2022	0.3850	0.3900	0.3600	0.3900	63,100	+0.04(+11.43%)
Nov 03, 2022	0.3450	0.3500	0.3100	0.3500	90,350	+0.05(+16.67%)
Nov 02, 2022	0.3450	0.3450	0.3000	0.3000	1,109	-0.04(-13.04%)
Nov 01, 2022	0.3000	0.3450	0.3000	0.3450	200,600	+0.04(+15.00%)
Oct 26, 2022				0.3000	9	-0.10(-25.00%)
Oct 25, 2022	0.3050	0.4000	0.3000	0.4000	33,525	+0.10(+31.15%)
Oct 24, 2022				0.3050	0	-0.04(-12.86%)
Oct 21, 2022	0.3500	0.3500	0.3500	0.3500	1,925	+0.00(+0.00%)
Oct 20, 2022	0.3500	0.3500	0.3500	0.3500	3,075	+0.08(+29.63%)
Oct 17, 2022	0.2700			0.2700	120	-0.08(-22.86%)
Oct 13, 2022	0.3500			0.3500	600	+0.05(+16.67%)
Oct 11, 2022	0.3000			0.3000	285	+0.00(+0.00%)
Oct 07, 2022				0.3000	0	+0.00(+0.00%)
Oct 06, 2022	0.2800	0.3000	0.2800	0.3000	40,900	+0.01(+3.45%)
Oct 05, 2022	0.2900	0.3000	0.2900	0.2900	4,500	-0.01(-3.33%)
Oct 04, 2022	0.3400	0.3400	0.3000	0.3000	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.