Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 2.604 | 2.626 | 2.596 | 2.615 | 809,475 | +0.01(+0.32%) |
Dec 28, 2006 | 2.508 | 2.626 | 2.500 | 2.607 | 1,184,757 | +0.08(+3.27%) |
Dec 27, 2006 | 2.467 | 2.524 | 2.467 | 2.524 | 941,842 | +0.05(+1.89%) |
Dec 26, 2006 | 2.450 | 2.478 | 2.447 | 2.478 | 523,649 | +0.02(+1.01%) |
Dec 22, 2006 | 2.480 | 2.489 | 2.447 | 2.453 | 273,825 | -0.04(-1.44%) |
Dec 21, 2006 | 2.475 | 2.519 | 2.475 | 2.489 | 463,648 | +0.01(+0.56%) |
Dec 20, 2006 | 2.478 | 2.513 | 2.467 | 2.475 | 854,931 | +0.00(+0.11%) |
Dec 19, 2006 | 2.505 | 2.516 | 2.467 | 2.472 | 1,376,762 | -0.05(-2.07%) |
Dec 18, 2006 | 2.524 | 2.582 | 2.428 | 2.524 | 1,150,938 | -0.03(-1.29%) |
Dec 15, 2006 | 2.568 | 2.599 | 2.557 | 2.557 | 1,121,483 | -0.01(-0.43%) |
Dec 14, 2006 | 2.560 | 2.588 | 2.555 | 2.568 | 516,013 | +0.01(+0.32%) |
Dec 13, 2006 | 2.588 | 2.596 | 2.549 | 2.560 | 767,656 | -0.01(-0.53%) |
Dec 12, 2006 | 2.593 | 2.593 | 2.555 | 2.574 | 654,198 | -0.02(-0.95%) |
Dec 11, 2006 | 2.582 | 2.618 | 2.571 | 2.599 | 907,296 | +0.02(+0.75%) |
Dec 08, 2006 | 2.601 | 2.629 | 2.577 | 2.579 | 375,282 | -0.03(-1.16%) |
Dec 07, 2006 | 2.612 | 2.634 | 2.599 | 2.610 | 565,832 | -0.01(-0.21%) |
Dec 06, 2006 | 2.640 | 2.645 | 2.612 | 2.615 | 429,101 | -0.04(-1.35%) |
Dec 05, 2006 | 2.681 | 2.684 | 2.640 | 2.651 | 755,292 | -0.01(-0.52%) |
Dec 04, 2006 | 2.618 | 2.681 | 2.618 | 2.665 | 720,018 | +0.05(+1.79%) |
Dec 01, 2006 | 2.579 | 2.629 | 2.563 | 2.618 | 1,089,846 | +0.02(+0.85%) |
Nov 30, 2006 | 2.621 | 2.634 | 2.588 | 2.596 | 1,324,761 | -0.03(-1.05%) |
Nov 29, 2006 | 2.585 | 2.623 | 2.574 | 2.623 | 676,381 | +0.04(+1.38%) |
Nov 28, 2006 | 2.546 | 2.599 | 2.544 | 2.588 | 1,064,027 | +0.02(+0.97%) |
Nov 27, 2006 | 2.568 | 2.585 | 2.544 | 2.563 | 1,470,219 | -0.02(-0.85%) |
Nov 24, 2006 | 2.577 | 2.599 | 2.571 | 2.585 | 484,012 | -0.01(-0.53%) |
Nov 22, 2006 | 2.643 | 2.654 | 2.596 | 2.599 | 1,039,663 | -0.04(-1.46%) |
Nov 21, 2006 | 2.662 | 2.678 | 2.634 | 2.637 | 890,568 | -0.03(-1.13%) |
Nov 20, 2006 | 2.656 | 2.670 | 2.640 | 2.667 | 1,808,410 | -0.02(-0.61%) |
Nov 17, 2006 | 2.681 | 2.700 | 2.667 | 2.684 | 894,932 | +0.00(+0.00%) |
Nov 16, 2006 | 2.632 | 2.700 | 2.618 | 2.684 | 1,813,864 | +0.06(+2.09%) |
Nov 15, 2006 | 2.596 | 2.640 | 2.579 | 2.629 | 1,424,400 | +0.03(+1.27%) |
Nov 14, 2006 | 2.557 | 2.601 | 2.539 | 2.596 | 2,130,963 | +0.04(+1.51%) |
Nov 13, 2006 | 2.546 | 2.568 | 2.533 | 2.557 | 684,017 | +0.01(+0.22%) |
Nov 10, 2006 | 2.519 | 2.555 | 2.505 | 2.552 | 766,565 | +0.03(+1.20%) |
Nov 09, 2006 | 2.511 | 2.535 | 2.497 | 2.522 | 540,377 | -0.01(-0.33%) |
Nov 08, 2006 | 2.486 | 2.541 | 2.475 | 2.530 | 1,907,685 | +0.04(+1.66%) |
Nov 07, 2006 | 2.475 | 2.511 | 2.461 | 2.489 | 1,566,949 | +0.01(+0.22%) |
Nov 06, 2006 | 2.447 | 2.497 | 2.431 | 2.483 | 799,293 | +0.04(+1.69%) |
Nov 03, 2006 | 2.456 | 2.475 | 2.420 | 2.442 | 1,042,935 | -0.01(-0.22%) |
Nov 02, 2006 | 2.442 | 2.464 | 2.412 | 2.447 | 1,147,665 | -0.02(-0.67%) |
Nov 01, 2006 | 2.502 | 2.502 | 2.464 | 2.464 | 645,834 | -0.03(-1.32%) |
Oct 31, 2006 | 2.489 | 2.502 | 2.472 | 2.497 | 949,478 | +0.01(+0.33%) |
Oct 30, 2006 | 2.469 | 2.489 | 2.445 | 2.489 | 925,478 | +0.02(+0.89%) |
Oct 27, 2006 | 2.475 | 2.483 | 2.453 | 2.467 | 585,469 | -0.03(-1.21%) |
Oct 26, 2006 | 2.480 | 2.497 | 2.461 | 2.497 | 880,022 | +0.02(+0.89%) |
Oct 25, 2006 | 2.472 | 2.500 | 2.461 | 2.475 | 711,654 | -0.00(-0.11%) |
Oct 24, 2006 | 2.472 | 2.491 | 2.450 | 2.478 | 537,104 | +0.01(+0.22%) |
Oct 23, 2006 | 2.467 | 2.489 | 2.458 | 2.472 | 560,741 | -0.00(-0.11%) |
Oct 20, 2006 | 2.505 | 2.505 | 2.464 | 2.475 | 702,199 | -0.02(-0.99%) |
Oct 19, 2006 | 2.502 | 2.522 | 2.480 | 2.500 | 733,473 | -0.01(-0.33%) |
Oct 18, 2006 | 2.519 | 2.527 | 2.491 | 2.508 | 516,376 | -0.01(-0.44%) |
Oct 17, 2006 | 2.516 | 2.527 | 2.480 | 2.519 | 647,289 | -0.01(-0.22%) |
Oct 16, 2006 | 2.480 | 2.530 | 2.478 | 2.524 | 824,021 | +0.04(+1.66%) |
Oct 13, 2006 | 2.445 | 2.489 | 2.445 | 2.483 | 534,559 | +0.02(+0.89%) |
Oct 12, 2006 | 2.445 | 2.467 | 2.445 | 2.461 | 675,290 | +0.02(+0.79%) |
Oct 11, 2006 | 2.464 | 2.486 | 2.428 | 2.442 | 1,566,585 | -0.02(-0.89%) |
Oct 10, 2006 | 2.486 | 2.486 | 2.445 | 2.464 | 1,566,222 | -0.02(-0.88%) |
Oct 09, 2006 | 2.434 | 2.489 | 2.420 | 2.486 | 1,248,759 | +0.04(+1.69%) |
Oct 06, 2006 | 2.445 | 2.447 | 2.423 | 2.445 | 1,187,303 | +0.00(+0.00%) |
Oct 05, 2006 | 2.436 | 2.447 | 2.395 | 2.445 | 1,170,575 | +0.01(+0.34%) |
Oct 04, 2006 | 2.324 | 2.436 | 2.318 | 2.436 | 2,133,873 | +0.10(+4.24%) |
Oct 03, 2006 | 2.274 | 2.337 | 2.255 | 2.337 | 1,531,312 | +0.06(+2.78%) |