Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.213 | 2.226 | 2.207 | 2.207 | 2,903,962 | -0.01(-0.43%) |
Dec 30, 2010 | 2.195 | 2.223 | 2.195 | 2.217 | 2,524,119 | +0.02(+0.72%) |
Dec 29, 2010 | 2.207 | 2.210 | 2.195 | 2.201 | 2,721,373 | -0.01(-0.29%) |
Dec 28, 2010 | 2.210 | 2.213 | 2.201 | 2.207 | 2,371,450 | +0.01(+0.29%) |
Dec 27, 2010 | 2.201 | 2.210 | 2.191 | 2.201 | 3,966,798 | -0.01(-0.29%) |
Dec 23, 2010 | 2.201 | 2.213 | 2.191 | 2.207 | 3,740,860 | +0.01(+0.58%) |
Dec 22, 2010 | 2.198 | 2.210 | 2.195 | 2.195 | 5,370,034 | +0.00(+0.00%) |
Dec 21, 2010 | 2.191 | 2.198 | 2.184 | 2.195 | 3,994,839 | +0.01(+0.42%) |
Dec 20, 2010 | 2.164 | 2.185 | 2.158 | 2.185 | 4,997,144 | +0.03(+1.56%) |
Dec 17, 2010 | 2.173 | 2.173 | 2.133 | 2.152 | 8,991,196 | -0.03(-1.26%) |
Dec 16, 2010 | 2.149 | 2.182 | 2.146 | 2.179 | 3,580,607 | +0.03(+1.57%) |
Dec 15, 2010 | 2.207 | 2.210 | 2.146 | 2.146 | 7,190,838 | -0.07(-3.31%) |
Dec 14, 2010 | 2.222 | 2.231 | 2.201 | 2.219 | 3,430,052 | -0.01(-0.27%) |
Dec 13, 2010 | 2.213 | 2.231 | 2.207 | 2.225 | 4,836,277 | +0.02(+0.69%) |
Dec 10, 2010 | 2.191 | 2.210 | 2.170 | 2.210 | 5,607,985 | +0.03(+1.26%) |
Dec 09, 2010 | 2.170 | 2.185 | 2.158 | 2.182 | 3,962,975 | +0.02(+1.13%) |
Dec 08, 2010 | 2.158 | 2.170 | 2.146 | 2.158 | 2,812,085 | -0.01(-0.28%) |
Dec 07, 2010 | 2.170 | 2.173 | 2.158 | 2.164 | 3,900,664 | +0.00(+0.00%) |
Dec 06, 2010 | 2.170 | 2.173 | 2.146 | 2.164 | 2,904,029 | -0.01(-0.28%) |
Dec 03, 2010 | 2.139 | 2.170 | 2.136 | 2.170 | 2,633,252 | +0.02(+1.00%) |
Dec 02, 2010 | 2.130 | 2.152 | 2.122 | 2.149 | 4,368,812 | +0.02(+1.01%) |
Dec 01, 2010 | 2.133 | 2.139 | 2.107 | 2.127 | 5,199,989 | +0.01(+0.29%) |
Nov 30, 2010 | 2.146 | 2.155 | 2.121 | 2.121 | 3,490,613 | -0.03(-1.42%) |
Nov 29, 2010 | 2.121 | 2.152 | 2.121 | 2.152 | 3,365,866 | +0.02(+1.15%) |
Nov 26, 2010 | 2.124 | 2.130 | 2.121 | 2.127 | 806,932 | +0.00(+0.14%) |
Nov 24, 2010 | 2.124 | 2.124 | 2.124 | 2.124 | 3,167,674 | +0.00(+0.14%) |
Nov 23, 2010 | 2.109 | 2.124 | 2.106 | 2.121 | 3,181,618 | +0.00(+0.14%) |
Nov 22, 2010 | 2.106 | 2.121 | 2.103 | 2.118 | 4,975,959 | +0.01(+0.29%) |
Nov 19, 2010 | 2.106 | 2.112 | 2.091 | 2.112 | 3,769,360 | +0.01(+0.29%) |
Nov 18, 2010 | 2.115 | 2.121 | 2.097 | 2.106 | 3,613,060 | +0.00(+0.15%) |
Nov 17, 2010 | 2.094 | 2.109 | 2.081 | 2.103 | 2,706,550 | +0.02(+0.73%) |
Nov 16, 2010 | 2.091 | 2.103 | 2.072 | 2.088 | 5,168,056 | -0.01(-0.29%) |
Nov 15, 2010 | 2.118 | 2.130 | 2.091 | 2.094 | 5,898,645 | -0.02(-1.15%) |
Nov 12, 2010 | 2.109 | 2.127 | 2.109 | 2.118 | 3,774,000 | +0.00(+0.14%) |
Nov 11, 2010 | 2.124 | 2.133 | 2.112 | 2.115 | 4,109,964 | -0.02(-1.00%) |
Nov 10, 2010 | 2.139 | 2.146 | 2.124 | 2.136 | 5,744,907 | -0.02(-0.99%) |
Nov 09, 2010 | 2.167 | 2.173 | 2.146 | 2.158 | 3,262,736 | -0.02(-0.70%) |
Nov 08, 2010 | 2.161 | 2.176 | 2.152 | 2.173 | 3,602,335 | +0.01(+0.57%) |
Nov 05, 2010 | 2.152 | 2.161 | 2.146 | 2.161 | 3,578,160 | +0.01(+0.43%) |
Nov 04, 2010 | 2.149 | 2.155 | 2.127 | 2.152 | 5,989,742 | +0.02(+0.86%) |
Nov 03, 2010 | 2.136 | 2.136 | 2.118 | 2.133 | 5,514,926 | +0.00(+0.14%) |
Nov 02, 2010 | 2.094 | 2.130 | 2.078 | 2.130 | 8,821,141 | +0.04(+1.75%) |
Nov 01, 2010 | 2.088 | 2.103 | 2.066 | 2.094 | 13,046,377 | -0.05(-2.28%) |
Oct 29, 2010 | 2.130 | 2.149 | 2.130 | 2.143 | 3,947,555 | +0.01(+0.57%) |
Oct 28, 2010 | 2.146 | 2.146 | 2.130 | 2.130 | 3,907,168 | +0.01(+0.29%) |
Oct 27, 2010 | 2.146 | 2.155 | 2.118 | 2.124 | 5,070,132 | -0.03(-1.56%) |
Oct 25, 2010 | 2.167 | 2.182 | 2.155 | 2.158 | 4,693,352 | -0.01(-0.42%) |
Oct 22, 2010 | 2.179 | 2.188 | 2.167 | 2.167 | 3,719,639 | -0.02(-0.98%) |
Oct 21, 2010 | 2.188 | 2.201 | 2.176 | 2.188 | 2,724,192 | -0.00(-0.14%) |
Oct 20, 2010 | 2.182 | 2.201 | 2.179 | 2.191 | 2,701,894 | +0.02(+0.70%) |
Oct 19, 2010 | 2.161 | 2.191 | 2.161 | 2.176 | 4,173,852 | +0.01(+0.28%) |
Oct 18, 2010 | 2.173 | 2.176 | 2.152 | 2.170 | 3,458,968 | +0.01(+0.28%) |
Oct 15, 2010 | 2.170 | 2.176 | 2.158 | 2.164 | 3,123,351 | -0.00(-0.14%) |
Oct 14, 2010 | 2.161 | 2.173 | 2.152 | 2.167 | 3,452,709 | +0.01(+0.42%) |
Oct 13, 2010 | 2.173 | 2.173 | 2.149 | 2.158 | 3,969,712 | -0.00(-0.14%) |
Oct 12, 2010 | 2.152 | 2.167 | 2.152 | 2.161 | 3,312,732 | +0.00(+0.00%) |
Oct 11, 2010 | 2.158 | 2.170 | 2.149 | 2.161 | 3,336,731 | +0.01(+0.43%) |
Oct 08, 2010 | 2.152 | 2.155 | 2.139 | 2.152 | 4,826,435 | +0.00(+0.14%) |
Oct 07, 2010 | 2.158 | 2.173 | 2.149 | 2.149 | 10,309 | -0.01(-0.42%) |
Oct 06, 2010 | 2.179 | 2.179 | 2.146 | 2.158 | 6,581,502 | -0.03(-1.26%) |
Oct 05, 2010 | 2.171 | 2.185 | 2.156 | 2.185 | 4,052 | +0.02(+1.10%) |
Oct 04, 2010 | 2.147 | 2.162 | 2.141 | 2.162 | 8,573,215 | +0.02(+0.83%) |