Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.844 | 1.862 | 1.862 | 1.862 | 3,004,880 | +0.01(+0.72%) |
Dec 30, 2013 | 1.862 | 1.870 | 1.848 | 1.848 | 2,572,111 | -0.02(-1.18%) |
Dec 27, 2013 | 1.857 | 1.875 | 1.853 | 1.870 | 3,614,011 | +0.01(+0.47%) |
Dec 26, 2013 | 1.862 | 1.879 | 1.844 | 1.862 | 5,106,609 | -0.01(-0.47%) |
Dec 24, 2013 | 1.835 | 1.870 | 1.835 | 1.870 | 5,633,986 | +0.04(+2.17%) |
Dec 23, 2013 | 1.826 | 1.875 | 1.822 | 1.831 | 6,369,479 | -0.01(-0.72%) |
Dec 20, 2013 | 1.875 | 1.884 | 1.831 | 1.844 | 9,619,176 | -0.01(-0.71%) |
Dec 19, 2013 | 1.831 | 1.866 | 1.822 | 1.857 | 4,929,466 | +0.01(+0.72%) |
Dec 18, 2013 | 1.857 | 1.870 | 1.831 | 1.844 | 7,286,457 | +0.00(+0.00%) |
Dec 17, 2013 | 1.814 | 1.848 | 1.814 | 1.844 | 5,261,889 | +0.02(+0.95%) |
Dec 16, 2013 | 1.753 | 1.829 | 1.744 | 1.827 | 8,190,573 | -0.01(-0.71%) |
Dec 13, 2013 | 1.848 | 1.866 | 1.818 | 1.840 | 2,299,557 | +0.00(+0.00%) |
Dec 12, 2013 | 1.857 | 1.861 | 1.831 | 1.840 | 2,773,421 | -0.02(-1.17%) |
Dec 11, 2013 | 1.879 | 1.885 | 1.844 | 1.861 | 3,365,154 | -0.03(-1.38%) |
Dec 10, 2013 | 1.866 | 1.892 | 1.857 | 1.887 | 4,873,291 | +0.02(+1.16%) |
Dec 09, 2013 | 1.840 | 1.866 | 1.827 | 1.866 | 5,312,069 | +0.03(+1.42%) |
Dec 06, 2013 | 1.874 | 1.883 | 1.831 | 1.840 | 4,447,757 | -0.02(-1.17%) |
Dec 05, 2013 | 1.900 | 1.905 | 1.853 | 1.861 | 2,208,638 | -0.05(-2.50%) |
Dec 04, 2013 | 1.892 | 1.913 | 1.870 | 1.909 | 2,782,649 | +0.00(+0.00%) |
Dec 03, 2013 | 1.879 | 1.913 | 1.879 | 1.909 | 2,259,618 | +0.02(+1.15%) |
Dec 02, 2013 | 1.922 | 1.931 | 1.883 | 1.887 | 2,665,415 | -0.04(-2.25%) |
Nov 29, 2013 | 1.939 | 1.944 | 1.922 | 1.931 | 1,070,552 | +0.00(+0.00%) |
Nov 27, 2013 | 1.913 | 1.939 | 1.909 | 1.931 | 2,863,642 | +0.01(+0.68%) |
Nov 26, 2013 | 1.926 | 1.931 | 1.913 | 1.918 | 1,933,774 | -0.01(-0.45%) |
Nov 25, 2013 | 1.913 | 1.935 | 1.909 | 1.926 | 1,377,754 | +0.00(+0.23%) |
Nov 22, 2013 | 1.926 | 1.935 | 1.909 | 1.922 | 1,964,224 | -0.00(-0.23%) |
Nov 21, 2013 | 1.913 | 1.935 | 1.900 | 1.926 | 1,889,434 | +0.01(+0.68%) |
Nov 20, 2013 | 1.913 | 1.931 | 1.909 | 1.913 | 1,789,311 | +0.00(+0.00%) |
Nov 19, 2013 | 1.944 | 1.952 | 1.900 | 1.913 | 2,906,776 | -0.03(-1.78%) |
Nov 18, 2013 | 1.935 | 1.957 | 1.931 | 1.948 | 2,139,007 | +0.01(+0.67%) |
Nov 15, 2013 | 1.944 | 1.961 | 1.931 | 1.935 | 2,464,243 | -0.01(-0.67%) |
Nov 14, 2013 | 1.957 | 1.983 | 1.931 | 1.948 | 4,265,093 | -0.01(-0.44%) |
Nov 13, 2013 | 1.900 | 1.965 | 1.896 | 1.957 | 4,366,055 | +0.04(+2.27%) |
Nov 12, 2013 | 1.887 | 1.913 | 1.879 | 1.913 | 2,175,141 | +0.02(+0.92%) |
Nov 11, 2013 | 1.913 | 1.922 | 1.887 | 1.896 | 2,226,522 | -0.03(-1.35%) |
Nov 08, 2013 | 1.952 | 1.965 | 1.909 | 1.922 | 3,931,426 | -0.04(-2.21%) |
Nov 07, 2013 | 1.987 | 1.996 | 1.961 | 1.965 | 2,670,624 | -0.02(-1.09%) |
Nov 06, 2013 | 1.970 | 1.996 | 1.965 | 1.987 | 1,865,857 | +0.03(+1.33%) |
Nov 05, 2013 | 2.013 | 2.039 | 1.952 | 1.961 | 4,671,697 | -0.07(-3.42%) |
Nov 04, 2013 | 2.039 | 2.056 | 2.009 | 2.030 | 3,674,680 | -0.03(-1.68%) |
Nov 01, 2013 | 2.083 | 2.100 | 2.022 | 2.065 | 8,155,416 | -0.07(-3.06%) |
Oct 31, 2013 | 2.122 | 2.143 | 2.113 | 2.130 | 3,230,161 | +0.00(+0.20%) |
Oct 30, 2013 | 2.135 | 2.156 | 2.117 | 2.126 | 1,910,695 | -0.02(-1.01%) |
Oct 29, 2013 | 2.208 | 2.213 | 2.130 | 2.148 | 3,171,236 | -0.07(-3.13%) |
Oct 28, 2013 | 2.217 | 2.221 | 2.204 | 2.217 | 2,103,030 | +0.00(+0.00%) |
Oct 25, 2013 | 2.213 | 2.230 | 2.204 | 2.217 | 1,920,394 | +0.01(+0.39%) |
Oct 24, 2013 | 2.204 | 2.213 | 2.187 | 2.208 | 3,090,470 | +0.00(+0.20%) |
Oct 23, 2013 | 2.187 | 2.208 | 2.169 | 2.204 | 3,177,922 | +0.01(+0.59%) |
Oct 22, 2013 | 2.052 | 2.195 | 2.052 | 2.191 | 10,386,064 | +0.15(+7.22%) |
Oct 21, 2013 | 2.035 | 2.043 | 2.022 | 2.043 | 2,011,811 | +0.00(+0.21%) |
Oct 18, 2013 | 2.026 | 2.052 | 2.000 | 2.039 | 3,245,232 | +0.03(+1.51%) |
Oct 17, 2013 | 1.961 | 2.009 | 1.957 | 2.009 | 2,924,627 | +0.05(+2.66%) |
Oct 16, 2013 | 1.909 | 1.957 | 1.887 | 1.957 | 4,987,847 | +0.05(+2.73%) |
Oct 15, 2013 | 1.935 | 1.942 | 1.896 | 1.905 | 4,702,334 | -0.04(-2.01%) |
Oct 14, 2013 | 1.952 | 1.957 | 1.931 | 1.944 | 1,744,919 | -0.01(-0.44%) |
Oct 11, 2013 | 1.935 | 1.957 | 1.935 | 1.952 | 9,319,101 | +0.02(+0.90%) |
Oct 10, 2013 | 1.931 | 1.948 | 1.918 | 1.935 | 6,627,665 | +0.00(+0.22%) |
Oct 09, 2013 | 1.948 | 1.959 | 1.926 | 1.931 | 2,069,613 | -0.02(-0.89%) |
Oct 08, 2013 | 1.939 | 1.957 | 1.922 | 1.948 | 3,241,577 | +0.00(+0.00%) |
Oct 07, 2013 | 1.952 | 1.969 | 1.948 | 1.948 | 1,963,992 | -0.01(-0.65%) |
Oct 04, 2013 | 1.952 | 1.973 | 1.952 | 1.961 | 2,005,713 | +0.01(+0.43%) |
Oct 03, 2013 | 1.978 | 1.986 | 1.952 | 1.952 | 1,342,166 | -0.03(-1.28%) |
Oct 02, 2013 | 1.969 | 1.994 | 1.965 | 1.978 | 1,913,985 | -0.00(-0.21%) |