Artemis Strategic Investment Corporation - Class A Common Stock (NQ: ARTE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2021 | 10.17 | 10.17 | 10.17 | 0 | +0.28(+2.81%) | |
| Dec 22, 2021 | 9.890 | 9.890 | 9.890 | 3 | -0.03(-0.30%) | |
| Dec 16, 2021 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) | |
| Dec 15, 2021 | 9.900 | 9.910 | 9.880 | 9.880 | 5,725 | +0.01(+0.10%) |
| Dec 13, 2021 | 9.870 | 9.870 | 9.870 | 169 | -0.02(-0.20%) | |
| Dec 10, 2021 | 9.900 | 9.900 | 9.840 | 9.890 | 84,560 | -0.04(-0.40%) |
| Dec 09, 2021 | 9.880 | 9.930 | 9.880 | 9.930 | 24,255 | +0.01(+0.10%) |
| Dec 08, 2021 | 9.880 | 9.920 | 9.880 | 9.920 | 3,803 | +0.03(+0.30%) |
| Dec 06, 2021 | 9.890 | 9.890 | 9.890 | 1 | -0.01(-0.10%) | |
| Nov 30, 2021 | 9.900 | 9.900 | 9.900 | 1 | +0.02(+0.20%) | |
| Nov 29, 2021 | 9.840 | 9.890 | 9.840 | 9.880 | 32,289 | -0.05(-0.49%) |
| Nov 24, 2021 | 9.929 | 9.929 | 9.929 | 3 | +0.04(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.