Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 95.58 | 95.58 | 95.58 | 95.58 | 0 | +0.84(+0.89%) |
Dec 28, 2018 | 95.49 | 96.38 | 94.22 | 94.74 | 0 | -0.75(-0.79%) |
Dec 27, 2018 | 97.51 | 97.51 | 94.69 | 95.49 | 0 | -2.02(-2.07%) |
Dec 26, 2018 | 95.91 | 97.60 | 94.18 | 97.51 | 0 | +1.60(+1.67%) |
Dec 24, 2018 | 95.91 | 95.91 | 95.91 | 95.91 | 0 | +2.34(+2.50%) |
Dec 21, 2018 | 96.19 | 96.33 | 93.28 | 93.57 | 0 | -2.62(-2.72%) |
Dec 20, 2018 | 94.65 | 96.43 | 94.32 | 96.19 | 0 | +1.54(+1.63%) |
Dec 19, 2018 | 93.28 | 95.63 | 92.58 | 94.65 | 0 | +1.37(+1.47%) |
Dec 18, 2018 | 93.94 | 94.60 | 93.14 | 93.28 | 0 | -0.66(-0.70%) |
Dec 17, 2018 | 95.96 | 96.90 | 93.61 | 93.94 | 0 | -2.02(-2.11%) |
Dec 14, 2018 | 97.70 | 97.70 | 95.82 | 95.96 | 0 | -1.74(-1.78%) |
Dec 13, 2018 | 96.71 | 97.93 | 95.49 | 97.70 | 0 | +0.99(+1.02%) |
Dec 12, 2018 | 96.05 | 97.41 | 95.82 | 96.71 | 0 | +0.66(+0.69%) |
Dec 11, 2018 | 98.68 | 98.77 | 95.82 | 96.05 | 0 | -2.63(-2.67%) |
Dec 10, 2018 | 97.70 | 98.82 | 97.51 | 98.68 | 0 | +0.98(+1.00%) |
Dec 07, 2018 | 99.43 | 100.37 | 97.46 | 97.70 | 0 | -1.73(-1.74%) |
Dec 06, 2018 | 99.43 | 100.14 | 98.07 | 99.43 | 0 | +0.00(+0.00%) |
Dec 05, 2018 | 100.32 | 100.89 | 99.06 | 99.43 | 0 | -0.89(-0.89%) |
Dec 04, 2018 | 101.17 | 101.78 | 99.53 | 100.32 | 0 | -0.85(-0.84%) |
Dec 03, 2018 | 100.93 | 104.03 | 100.79 | 101.17 | 0 | +0.24(+0.24%) |
Nov 30, 2018 | 105.39 | 105.53 | 100.65 | 100.93 | 0 | -4.46(-4.23%) |
Nov 29, 2018 | 106.89 | 108.02 | 105.02 | 105.39 | 0 | -1.50(-1.40%) |
Nov 28, 2018 | 106.33 | 107.08 | 104.55 | 106.89 | 0 | +0.56(+0.53%) |
Nov 27, 2018 | 103.98 | 107.32 | 103.61 | 106.33 | 0 | +2.35(+2.26%) |
Nov 26, 2018 | 104.12 | 104.92 | 103.05 | 103.98 | 0 | -0.14(-0.13%) |
Nov 23, 2018 | 107.08 | 107.08 | 103.51 | 104.12 | 0 | -2.96(-2.76%) |
Nov 21, 2018 | 107.08 | 107.08 | 107.08 | 107.08 | 0 | -0.75(-0.70%) |
Nov 20, 2018 | 109.47 | 109.66 | 107.46 | 107.83 | 0 | -1.64(-1.50%) |
Nov 19, 2018 | 109.15 | 109.80 | 106.19 | 109.47 | 0 | +0.32(+0.29%) |
Nov 16, 2018 | 106.80 | 109.43 | 106.66 | 109.15 | 0 | +2.35(+2.20%) |
Nov 15, 2018 | 109.05 | 109.94 | 105.86 | 106.80 | 0 | -2.25(-2.06%) |
Nov 14, 2018 | 105.81 | 109.33 | 105.34 | 109.05 | 0 | +3.24(+3.06%) |
Nov 13, 2018 | 106.99 | 107.13 | 104.36 | 105.81 | 0 | -0.45(-0.42%) |
Nov 12, 2018 | 109.59 | 109.59 | 105.86 | 106.26 | 0 | -2.64(-2.42%) |
Nov 09, 2018 | 111.47 | 111.47 | 108.81 | 108.90 | 0 | -1.91(-1.72%) |
Nov 08, 2018 | 109.93 | 112.19 | 108.99 | 110.81 | 0 | +1.60(+1.47%) |
Nov 07, 2018 | 107.11 | 109.49 | 107.11 | 109.21 | 0 | +2.93(+2.76%) |
Nov 06, 2018 | 109.90 | 110.27 | 106.14 | 106.28 | 0 | -3.62(-3.29%) |
Nov 05, 2018 | 112.67 | 112.67 | 109.10 | 109.90 | 0 | -2.77(-2.46%) |
Nov 02, 2018 | 110.55 | 113.84 | 110.55 | 112.67 | 0 | +2.12(+1.92%) |
Nov 01, 2018 | 105.77 | 110.93 | 105.67 | 110.55 | 0 | +4.78(+4.52%) |
Oct 31, 2018 | 105.49 | 106.52 | 104.55 | 105.77 | 0 | +0.28(+0.27%) |
Oct 30, 2018 | 107.22 | 108.58 | 105.30 | 105.49 | 0 | -1.73(-1.61%) |
Oct 29, 2018 | 112.29 | 115.25 | 106.99 | 107.22 | 0 | -5.07(-4.52%) |
Oct 26, 2018 | 113.70 | 115.20 | 112.01 | 112.29 | 0 | -1.41(-1.24%) |
Oct 25, 2018 | 112.85 | 115.48 | 112.06 | 113.70 | 0 | +0.85(+0.75%) |
Oct 24, 2018 | 113.65 | 116.65 | 112.62 | 112.85 | 0 | -0.80(-0.70%) |
Oct 23, 2018 | 110.41 | 114.17 | 109.38 | 113.65 | 0 | +3.24(+2.93%) |
Oct 22, 2018 | 114.59 | 114.59 | 110.27 | 110.41 | 0 | -4.18(-3.65%) |
Oct 19, 2018 | 114.54 | 117.73 | 113.51 | 114.59 | 0 | +0.05(+0.04%) |
Oct 18, 2018 | 115.01 | 116.65 | 113.56 | 114.54 | 0 | -0.47(-0.41%) |
Oct 17, 2018 | 110.41 | 115.34 | 109.80 | 115.01 | 0 | +4.60(+4.17%) |
Oct 16, 2018 | 112.01 | 112.62 | 109.71 | 110.41 | 0 | -1.60(-1.43%) |
Oct 15, 2018 | 109.38 | 112.24 | 109.38 | 112.01 | 0 | +2.63(+2.40%) |
Oct 12, 2018 | 105.95 | 109.57 | 105.72 | 109.38 | 0 | +3.43(+3.24%) |
Oct 11, 2018 | 105.02 | 106.52 | 103.05 | 105.95 | 0 | +0.93(+0.89%) |
Oct 10, 2018 | 106.19 | 107.08 | 104.22 | 105.02 | 0 | -1.17(-1.10%) |
Oct 09, 2018 | 104.97 | 106.42 | 104.17 | 106.19 | 0 | +1.22(+1.16%) |
Oct 08, 2018 | 102.25 | 106.00 | 102.25 | 104.97 | 0 | +2.72(+2.66%) |
Oct 05, 2018 | 100.37 | 102.67 | 100.18 | 102.25 | 0 | +1.88(+1.87%) |
Oct 04, 2018 | 100.04 | 102.11 | 98.40 | 100.37 | 0 | +0.37(+0.37%) |
Oct 03, 2018 | 101.03 | 103.98 | 99.90 | 100.00 | 0 | -1.03(-1.02%) |
Oct 02, 2018 | 95.91 | 101.40 | 94.93 | 101.03 | 0 | +5.12(+5.34%) |