Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 120.36 | 120.36 | 120.36 | 120.36 | 0 | +2.67(+2.27%) |
Dec 30, 2020 | 117.69 | 118.86 | 116.98 | 117.69 | 0 | +0.00(+0.00%) |
Dec 29, 2020 | 115.76 | 118.16 | 115.62 | 117.69 | 0 | +1.93(+1.67%) |
Dec 28, 2020 | 118.20 | 118.72 | 114.07 | 115.76 | 0 | -2.44(-2.06%) |
Dec 24, 2020 | 118.20 | 118.20 | 118.20 | 118.20 | 0 | +1.31(+1.12%) |
Dec 23, 2020 | 116.56 | 118.16 | 116.37 | 116.89 | 0 | +0.33(+0.28%) |
Dec 22, 2020 | 116.65 | 118.81 | 115.34 | 116.56 | 0 | -0.09(-0.08%) |
Dec 21, 2020 | 117.55 | 117.73 | 112.99 | 116.65 | 0 | -0.90(-0.77%) |
Dec 18, 2020 | 118.81 | 119.94 | 116.09 | 117.55 | 0 | -1.26(-1.06%) |
Dec 17, 2020 | 118.81 | 120.13 | 117.40 | 118.81 | 0 | +0.00(+0.00%) |
Dec 16, 2020 | 116.98 | 120.69 | 116.98 | 118.81 | 0 | +1.83(+1.56%) |
Dec 15, 2020 | 118.39 | 119.52 | 116.70 | 116.98 | 0 | -1.41(-1.19%) |
Dec 14, 2020 | 114.12 | 119.09 | 113.23 | 118.39 | 0 | +4.27(+3.74%) |
Dec 11, 2020 | 113.60 | 115.90 | 112.81 | 114.12 | 0 | +0.52(+0.46%) |
Dec 10, 2020 | 109.85 | 114.31 | 109.71 | 113.60 | 0 | +3.75(+3.41%) |
Dec 09, 2020 | 111.91 | 112.24 | 109.47 | 109.85 | 0 | -2.06(-1.84%) |
Dec 08, 2020 | 111.77 | 112.95 | 111.12 | 111.91 | 0 | +0.14(+0.13%) |
Dec 07, 2020 | 110.32 | 112.20 | 109.29 | 111.77 | 0 | +1.45(+1.31%) |
Dec 04, 2020 | 112.67 | 113.46 | 109.90 | 110.32 | 0 | -2.35(-2.09%) |
Dec 03, 2020 | 111.77 | 113.56 | 111.35 | 112.67 | 0 | +1.51(+1.36%) |
Dec 01, 2020 | 115.72 | 116.28 | 110.74 | 111.16 | 0 | -4.56(-3.94%) |
Nov 30, 2020 | 116.56 | 116.75 | 113.32 | 115.72 | 0 | -0.84(-0.72%) |
Nov 27, 2020 | 109.94 | 116.94 | 109.94 | 116.56 | 0 | +6.62(+6.02%) |
Nov 25, 2020 | 109.94 | 109.94 | 109.94 | 109.94 | 0 | +1.17(+1.08%) |
Nov 24, 2020 | 109.85 | 110.93 | 108.49 | 108.77 | 0 | -1.08(-0.98%) |
Nov 23, 2020 | 110.79 | 112.62 | 109.19 | 109.85 | 0 | -0.94(-0.85%) |
Nov 20, 2020 | 115.62 | 116.61 | 109.61 | 110.79 | 0 | -1.36(-1.21%) |
Nov 17, 2020 | 111.45 | 112.52 | 110.27 | 112.15 | 0 | +0.70(+0.63%) |
Nov 16, 2020 | 105.30 | 111.77 | 105.30 | 111.45 | 0 | +6.15(+5.84%) |
Nov 13, 2020 | 106.00 | 106.38 | 104.69 | 105.30 | 0 | -0.70(-0.66%) |
Nov 12, 2020 | 105.06 | 106.52 | 104.83 | 106.00 | 0 | +1.47(+1.41%) |
Nov 11, 2020 | 102.73 | 105.78 | 102.73 | 104.53 | 0 | +2.31(+2.26%) |
Nov 10, 2020 | 101.80 | 102.37 | 100.49 | 102.22 | 0 | +0.93(+0.92%) |
Nov 09, 2020 | 101.31 | 103.59 | 100.91 | 101.29 | 0 | +0.45(+0.45%) |
Nov 06, 2020 | 99.90 | 101.77 | 99.90 | 100.84 | 0 | +1.41(+1.42%) |
Nov 05, 2020 | 96.66 | 100.23 | 96.66 | 99.43 | 0 | +2.77(+2.87%) |
Nov 04, 2020 | 97.09 | 97.55 | 95.96 | 96.66 | 0 | -0.43(-0.44%) |
Nov 03, 2020 | 96.48 | 99.71 | 96.48 | 97.09 | 0 | +0.61(+0.63%) |
Nov 02, 2020 | 97.98 | 98.45 | 96.05 | 96.48 | 0 | -1.50(-1.53%) |
Oct 30, 2020 | 98.16 | 99.29 | 97.32 | 97.98 | 0 | -0.18(-0.18%) |
Oct 29, 2020 | 98.54 | 98.63 | 96.62 | 98.16 | 0 | -0.38(-0.39%) |
Oct 28, 2020 | 100.37 | 100.37 | 98.21 | 98.54 | 0 | -1.83(-1.82%) |
Oct 27, 2020 | 100.09 | 101.54 | 99.62 | 100.37 | 0 | +0.28(+0.28%) |
Oct 26, 2020 | 99.10 | 100.51 | 97.98 | 100.09 | 0 | +0.99(+1.00%) |
Oct 23, 2020 | 100.14 | 100.37 | 98.31 | 99.10 | 0 | -1.04(-1.04%) |
Oct 22, 2020 | 97.74 | 100.70 | 96.85 | 100.14 | 0 | +2.40(+2.46%) |
Oct 21, 2020 | 98.45 | 100.28 | 97.13 | 97.74 | 0 | -0.71(-0.72%) |
Oct 20, 2020 | 99.53 | 100.65 | 97.60 | 98.45 | 0 | -1.08(-1.09%) |
Oct 19, 2020 | 100.65 | 101.97 | 99.10 | 99.53 | 0 | -1.12(-1.11%) |
Oct 16, 2020 | 102.76 | 104.27 | 100.61 | 100.65 | 0 | -2.11(-2.05%) |
Oct 15, 2020 | 102.86 | 104.45 | 99.95 | 102.76 | 0 | -0.10(-0.10%) |
Oct 14, 2020 | 103.33 | 104.83 | 102.48 | 102.86 | 0 | -0.47(-0.45%) |
Oct 13, 2020 | 102.44 | 104.31 | 102.01 | 103.33 | 0 | +0.89(+0.87%) |
Oct 12, 2020 | 104.69 | 106.33 | 101.92 | 102.44 | 0 | -2.25(-2.15%) |
Oct 09, 2020 | 103.47 | 105.53 | 103.47 | 104.69 | 0 | +1.22(+1.18%) |
Oct 08, 2020 | 102.86 | 105.25 | 101.26 | 103.47 | 0 | +0.61(+0.59%) |
Oct 07, 2020 | 101.03 | 104.08 | 99.67 | 102.86 | 0 | +1.83(+1.81%) |
Oct 06, 2020 | 100.61 | 102.62 | 100.51 | 101.03 | 0 | +0.42(+0.42%) |
Oct 05, 2020 | 102.25 | 102.95 | 100.04 | 100.61 | 0 | -1.64(-1.60%) |
Oct 02, 2020 | 100.46 | 103.23 | 98.45 | 102.25 | 0 | +1.79(+1.78%) |