Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.550 | 3.580 | 3.580 | 3.580 | 73,300 | +0.04(+1.13%) |
Dec 30, 2013 | 3.400 | 3.550 | 3.398 | 3.540 | 100,328 | +0.17(+5.04%) |
Dec 27, 2013 | 3.350 | 3.390 | 3.350 | 3.370 | 49,589 | -0.03(-0.85%) |
Dec 26, 2013 | 3.320 | 3.400 | 3.320 | 3.399 | 19,153 | +0.07(+2.07%) |
Dec 24, 2013 | 3.340 | 3.390 | 3.330 | 3.330 | 15,176 | +0.01(+0.30%) |
Dec 23, 2013 | 3.370 | 3.390 | 3.250 | 3.320 | 191,371 | -0.07(-2.06%) |
Dec 20, 2013 | 3.347 | 3.390 | 3.300 | 3.390 | 32,436 | +0.03(+0.89%) |
Dec 19, 2013 | 3.290 | 3.360 | 3.290 | 3.360 | 13,574 | +0.11(+3.38%) |
Dec 18, 2013 | 3.261 | 3.360 | 3.170 | 3.250 | 42,799 | +0.05(+1.56%) |
Dec 17, 2013 | 3.280 | 3.400 | 3.200 | 3.200 | 64,935 | -0.08(-2.44%) |
Dec 16, 2013 | 3.290 | 3.300 | 3.240 | 3.280 | 42,309 | +0.00(+0.05%) |
Dec 13, 2013 | 3.285 | 3.290 | 3.170 | 3.278 | 54,702 | +0.02(+0.56%) |
Dec 12, 2013 | 3.300 | 3.300 | 3.260 | 3.260 | 11,225 | -0.04(-1.21%) |
Dec 11, 2013 | 3.310 | 3.380 | 3.300 | 3.300 | 24,975 | -0.04(-1.20%) |
Dec 10, 2013 | 3.250 | 3.370 | 3.240 | 3.340 | 38,690 | +0.09(+2.77%) |
Dec 09, 2013 | 3.220 | 3.320 | 3.220 | 3.250 | 8,415 | +0.01(+0.31%) |
Dec 06, 2013 | 3.250 | 3.310 | 3.200 | 3.240 | 0 | -0.01(-0.31%) |
Dec 05, 2013 | 3.290 | 3.390 | 3.200 | 3.250 | 0 | -0.05(-1.52%) |
Dec 04, 2013 | 3.230 | 3.379 | 3.206 | 3.300 | 0 | +0.03(+0.89%) |
Dec 03, 2013 | 3.260 | 3.380 | 3.240 | 3.271 | 0 | +0.01(+0.33%) |
Dec 02, 2013 | 3.250 | 3.260 | 3.250 | 3.260 | 0 | +0.01(+0.31%) |
Nov 29, 2013 | 3.250 | 3.278 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 3.345 | 3.400 | 3.250 | 3.250 | 0 | -0.03(-0.91%) |
Nov 26, 2013 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.07(-2.09%) |
Nov 25, 2013 | 3.301 | 3.394 | 3.270 | 3.350 | 0 | +0.04(+1.21%) |
Nov 22, 2013 | 3.260 | 3.340 | 3.260 | 3.310 | 0 | -0.02(-0.53%) |
Nov 20, 2013 | 3.300 | 3.328 | 3.328 | 3.328 | 3,800 | +0.04(+1.14%) |
Nov 19, 2013 | 3.250 | 3.380 | 3.240 | 3.290 | 0 | +0.04(+1.23%) |
Nov 18, 2013 | 3.270 | 3.290 | 3.240 | 3.250 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 3.250 | 3.400 | 3.250 | 3.250 | 0 | +0.08(+2.52%) |
Nov 14, 2013 | 3.390 | 3.390 | 3.110 | 3.170 | 0 | -0.14(-4.23%) |
Nov 12, 2013 | 3.360 | 3.450 | 3.250 | 3.310 | 0 | -0.09(-2.65%) |
Nov 11, 2013 | 3.280 | 3.600 | 3.280 | 3.400 | 0 | +0.10(+3.03%) |
Nov 08, 2013 | 3.390 | 3.391 | 3.300 | 3.300 | 0 | -0.14(-4.15%) |
Nov 07, 2013 | 3.470 | 3.473 | 3.252 | 3.443 | 0 | -0.04(-1.12%) |
Nov 06, 2013 | 3.480 | 3.500 | 3.450 | 3.482 | 0 | +0.01(+0.35%) |
Nov 05, 2013 | 3.450 | 3.550 | 3.400 | 3.470 | 0 | +0.03(+0.87%) |
Nov 04, 2013 | 3.370 | 3.450 | 3.360 | 3.440 | 0 | +0.13(+3.93%) |
Nov 01, 2013 | 3.240 | 3.352 | 3.200 | 3.310 | 0 | +0.09(+2.80%) |
Oct 31, 2013 | 3.190 | 3.220 | 3.050 | 3.220 | 0 | +0.07(+2.22%) |
Oct 30, 2013 | 3.110 | 3.180 | 3.090 | 3.150 | 0 | +0.03(+0.96%) |
Oct 29, 2013 | 3.020 | 3.120 | 3.020 | 3.120 | 0 | +0.11(+3.65%) |
Oct 28, 2013 | 3.070 | 3.130 | 3.010 | 3.010 | 0 | -0.04(-1.31%) |
Oct 25, 2013 | 3.100 | 3.100 | 3.050 | 3.050 | 0 | -0.01(-0.40%) |
Oct 24, 2013 | 3.140 | 3.140 | 2.900 | 3.062 | 0 | -0.03(-0.90%) |
Oct 23, 2013 | 2.840 | 3.160 | 2.840 | 3.090 | 0 | +0.15(+5.10%) |
Oct 22, 2013 | 2.740 | 2.990 | 2.740 | 2.940 | 0 | +0.04(+1.38%) |
Oct 18, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.16(+5.84%) |
Oct 17, 2013 | 2.770 | 2.820 | 2.640 | 2.740 | 0 | -0.08(-2.87%) |
Oct 16, 2013 | 2.680 | 2.900 | 2.650 | 2.821 | 0 | +0.18(+6.86%) |
Oct 15, 2013 | 2.610 | 2.650 | 2.610 | 2.640 | 0 | +0.02(+0.76%) |
Oct 14, 2013 | 2.600 | 2.699 | 2.570 | 2.620 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 2.635 | 2.650 | 2.610 | 2.620 | 0 | +0.01(+0.38%) |
Oct 10, 2013 | 2.670 | 2.670 | 2.610 | 2.610 | 0 | -0.05(-1.88%) |
Oct 09, 2013 | 2.700 | 2.790 | 2.660 | 2.660 | 0 | -0.04(-1.48%) |
Oct 08, 2013 | 2.740 | 2.750 | 2.670 | 2.700 | 0 | -0.05(-1.82%) |
Oct 07, 2013 | 2.660 | 2.750 | 2.660 | 2.750 | 0 | +0.08(+3.00%) |
Oct 04, 2013 | 2.640 | 2.670 | 2.640 | 2.670 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 2.650 | 2.670 | 2.650 | 2.670 | 0 | -0.02(-0.75%) |
Oct 02, 2013 | 2.640 | 2.750 | 2.640 | 2.690 | 0 | +0.00(+0.00%) |