Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.660 | 1.700 | 1.550 | 1.550 | 91,000 | -0.17(-9.88%) |
Dec 28, 2018 | 1.710 | 1.780 | 1.700 | 1.720 | 53,200 | +0.15(+9.55%) |
Dec 27, 2018 | 1.900 | 1.940 | 1.570 | 1.570 | 48,536 | -0.33(-17.37%) |
Dec 26, 2018 | 2.000 | 2.010 | 1.900 | 1.900 | 12,225 | -0.10(-5.00%) |
Dec 24, 2018 | 1.950 | 2.010 | 1.950 | 2.000 | 49,100 | +0.05(+2.56%) |
Dec 21, 2018 | 2.000 | 2.010 | 1.950 | 1.950 | 90,300 | -0.05(-2.50%) |
Dec 20, 2018 | 2.000 | 2.030 | 2.000 | 2.000 | 15,163 | -0.00(-0.25%) |
Dec 19, 2018 | 2.000 | 2.050 | 1.950 | 2.005 | 24,079 | +0.00(+0.25%) |
Dec 18, 2018 | 1.980 | 2.040 | 1.980 | 2.000 | 35,797 | +0.02(+1.01%) |
Dec 17, 2018 | 2.050 | 2.070 | 1.980 | 1.980 | 53,538 | -0.12(-5.71%) |
Dec 14, 2018 | 2.100 | 2.110 | 2.060 | 2.100 | 37,800 | +0.00(+0.00%) |
Dec 13, 2018 | 2.100 | 2.115 | 2.100 | 2.100 | 21,439 | +0.00(+0.00%) |
Dec 12, 2018 | 2.100 | 2.110 | 2.070 | 2.100 | 26,667 | +0.00(+0.00%) |
Dec 11, 2018 | 2.070 | 2.125 | 2.050 | 2.100 | 14,680 | +0.05(+2.44%) |
Dec 10, 2018 | 2.100 | 2.110 | 1.980 | 2.050 | 30,227 | -0.05(-2.38%) |
Dec 07, 2018 | 2.060 | 2.125 | 2.050 | 2.100 | 17,300 | +0.05(+2.44%) |
Dec 06, 2018 | 2.100 | 2.130 | 2.050 | 2.050 | 50,836 | -0.10(-4.65%) |
Dec 04, 2018 | 2.130 | 2.160 | 2.120 | 2.150 | 25,100 | +0.00(+0.00%) |
Dec 03, 2018 | 2.140 | 2.150 | 2.100 | 2.150 | 12,505 | +0.05(+2.38%) |
Nov 30, 2018 | 2.100 | 2.220 | 2.100 | 2.100 | 10,700 | -0.01(-0.47%) |
Nov 29, 2018 | 2.110 | 2.120 | 2.100 | 2.110 | 8,903 | +0.01(+0.48%) |
Nov 28, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 7,866 | +0.00(+0.00%) |
Nov 27, 2018 | 2.100 | 2.191 | 2.099 | 2.100 | 41,762 | +0.05(+2.44%) |
Nov 26, 2018 | 2.120 | 2.120 | 2.010 | 2.050 | 61,583 | -0.09(-4.21%) |
Nov 23, 2018 | 2.100 | 2.140 | 2.100 | 2.140 | 11,200 | +0.03(+1.42%) |
Nov 21, 2018 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.24%) | |
Nov 20, 2018 | 2.100 | 2.111 | 2.100 | 2.105 | 21,975 | -0.04(-2.09%) |
Nov 19, 2018 | 2.120 | 2.150 | 2.100 | 2.150 | 13,750 | +0.05(+2.38%) |
Nov 16, 2018 | 2.060 | 2.150 | 2.050 | 2.100 | 41,400 | +0.02(+0.96%) |
Nov 15, 2018 | 2.030 | 2.100 | 2.020 | 2.080 | 20,346 | +0.06(+2.97%) |
Nov 14, 2018 | 2.060 | 2.112 | 1.950 | 2.020 | 90,496 | -0.04(-1.94%) |
Nov 13, 2018 | 2.100 | 2.120 | 1.900 | 2.060 | 181,298 | -0.10(-4.63%) |
Nov 12, 2018 | 2.270 | 2.400 | 2.150 | 2.160 | 22,254 | -0.09(-4.00%) |
Nov 09, 2018 | 2.300 | 2.400 | 2.250 | 2.250 | 64,600 | -0.08(-3.43%) |
Nov 08, 2018 | 2.310 | 2.346 | 2.171 | 2.330 | 28,649 | +0.03(+1.30%) |
Nov 07, 2018 | 2.210 | 2.380 | 2.210 | 2.300 | 21,831 | +0.08(+3.60%) |
Nov 06, 2018 | 2.230 | 2.230 | 2.090 | 2.220 | 940 | +0.00(+0.00%) |
Nov 05, 2018 | 2.260 | 2.290 | 2.220 | 2.220 | 6,819 | -0.06(-2.63%) |
Nov 02, 2018 | 2.170 | 2.300 | 2.130 | 2.280 | 5,100 | +0.03(+1.33%) |
Nov 01, 2018 | 2.280 | 2.280 | 2.111 | 2.250 | 6,014 | -0.05(-2.17%) |
Oct 31, 2018 | 2.080 | 2.300 | 2.080 | 2.300 | 15,660 | +0.24(+11.65%) |
Oct 30, 2018 | 2.110 | 2.350 | 2.020 | 2.060 | 16,760 | -0.07(-3.29%) |
Oct 29, 2018 | 2.140 | 2.140 | 2.100 | 2.130 | 3,281 | +0.01(+0.47%) |
Oct 26, 2018 | 2.060 | 2.230 | 2.010 | 2.120 | 12,700 | +0.05(+2.42%) |
Oct 25, 2018 | 2.290 | 2.290 | 2.050 | 2.070 | 34,973 | -0.24(-10.39%) |
Oct 24, 2018 | 1.950 | 2.310 | 1.950 | 2.310 | 115,230 | +0.39(+20.31%) |
Oct 23, 2018 | 2.170 | 2.190 | 1.920 | 1.920 | 63,683 | -0.24(-11.11%) |
Oct 22, 2018 | 2.190 | 2.320 | 2.160 | 2.160 | 31,745 | -0.04(-1.82%) |
Oct 19, 2018 | 2.230 | 2.230 | 2.170 | 2.200 | 1,100 | -0.04(-1.79%) |
Oct 18, 2018 | 2.190 | 2.350 | 2.150 | 2.240 | 2,230 | +0.03(+1.36%) |
Oct 17, 2018 | 2.340 | 2.350 | 2.160 | 2.210 | 2,383 | -0.13(-5.56%) |
Oct 16, 2018 | 2.160 | 2.350 | 2.123 | 2.340 | 24,665 | +0.20(+9.35%) |
Oct 15, 2018 | 2.170 | 2.350 | 2.140 | 2.140 | 27,797 | -0.05(-2.28%) |
Oct 12, 2018 | 2.150 | 2.200 | 2.140 | 2.190 | 24,600 | +0.00(+0.00%) |
Oct 11, 2018 | 2.250 | 2.280 | 2.130 | 2.190 | 69,717 | -0.06(-2.67%) |
Oct 10, 2018 | 2.160 | 2.350 | 2.128 | 2.250 | 29,974 | +0.11(+5.14%) |
Oct 09, 2018 | 2.130 | 2.340 | 2.129 | 2.140 | 9,145 | +0.02(+0.94%) |
Oct 08, 2018 | 2.110 | 2.290 | 2.110 | 2.120 | 5,070 | -0.09(-4.07%) |
Oct 05, 2018 | 2.140 | 2.210 | 2.030 | 2.210 | 11,500 | +0.03(+1.38%) |
Oct 04, 2018 | 2.142 | 2.230 | 2.111 | 2.180 | 17,588 | +0.03(+1.39%) |
Oct 03, 2018 | 2.300 | 2.330 | 2.100 | 2.150 | 93,873 | -0.15(-6.52%) |
Oct 02, 2018 | 2.300 | 2.340 | 2.221 | 2.300 | 1,453 | -0.02(-0.82%) |