Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.33	41.94	41.94	41.94	1,329,795	-0.32(-0.76%)
Dec 30, 2014	42.91	43.12	42.23	42.26	1,665,042	-0.68(-1.58%)
Dec 29, 2014	42.40	43.27	42.29	42.94	1,144,114	+0.44(+1.04%)
Dec 26, 2014	42.64	42.94	42.46	42.49	1,059,649	+0.01(+0.02%)
Dec 24, 2014	43.08	42.49	42.49	42.49	674,004	-0.55(-1.28%)
Dec 23, 2014	42.30	43.17	42.24	43.04	2,855,063	+1.17(+2.79%)
Dec 22, 2014	41.98	42.21	41.73	41.87	1,685,107	+0.03(+0.07%)
Dec 19, 2014	41.16	42.27	40.97	41.84	4,312,159	+0.92(+2.26%)
Dec 18, 2014	40.72	40.92	40.21	40.92	2,290,988	+0.89(+2.21%)
Dec 17, 2014	39.39	40.21	39.14	40.03	3,362,435	+0.85(+2.16%)
Dec 16, 2014	40.12	40.50	39.14	39.18	4,555,301	-1.08(-2.69%)
Dec 15, 2014	40.42	40.75	40.05	40.27	2,960,949	+0.00(+0.00%)
Dec 12, 2014	40.29	40.83	40.25	40.27	2,704,016	-0.50(-1.22%)
Dec 11, 2014	40.95	41.56	40.67	40.76	2,042,380	-0.01(-0.02%)
Dec 10, 2014	42.61	42.74	40.72	40.77	2,930,973	-1.95(-4.56%)
Dec 09, 2014	42.29	42.76	42.01	42.72	2,160,164	-0.07(-0.16%)
Dec 08, 2014	43.91	43.96	42.73	42.78	1,804,540	-1.08(-2.45%)
Dec 05, 2014	44.33	44.45	43.75	43.86	1,522,445	-0.43(-0.97%)
Dec 04, 2014	44.82	44.82	44.12	44.29	1,587,657	-0.55(-1.23%)
Dec 03, 2014	43.89	44.89	43.80	44.84	1,974,547	+1.14(+2.62%)
Dec 02, 2014	43.43	43.78	43.25	43.69	1,755,417	+0.33(+0.76%)
Dec 01, 2014	43.10	43.49	42.73	43.37	2,077,712	+0.20(+0.46%)
Nov 28, 2014	43.66	43.69	43.10	43.17	1,169,426	-0.30(-0.68%)
Nov 26, 2014	43.49	43.46	43.46	43.46	1,881,420	-0.08(-0.18%)
Nov 25, 2014	44.35	44.56	43.51	43.54	1,822,963	-0.72(-1.63%)
Nov 24, 2014	44.50	44.84	43.88	44.26	1,442,268	-0.07(-0.15%)
Nov 21, 2014	44.37	44.74	44.26	44.33	2,510,309	+0.41(+0.94%)
Nov 20, 2014	43.12	44.17	43.01	43.92	2,062,948	+0.45(+1.03%)
Nov 19, 2014	43.55	43.57	42.97	43.47	2,860,829	-0.11(-0.26%)
Nov 18, 2014	42.85	43.87	42.85	43.59	3,126,718	+0.97(+2.27%)
Nov 17, 2014	41.99	42.88	41.87	42.62	2,373,501	+0.60(+1.43%)
Nov 14, 2014	42.06	42.12	41.66	42.02	4,037,599	-0.09(-0.22%)
Nov 13, 2014	42.22	42.41	42.01	42.11	3,923,468	+0.04(+0.09%)
Nov 12, 2014	42.03	42.32	41.93	42.07	4,658,455	-0.19(-0.45%)
Nov 11, 2014	42.76	43.09	42.18	42.26	4,168,907	-0.57(-1.33%)
Nov 10, 2014	43.72	43.72	42.46	42.83	4,463,179	-1.09(-2.48%)
Nov 07, 2014	44.68	44.84	43.67	43.92	2,179,774	-0.81(-1.82%)
Nov 06, 2014	43.70	44.76	43.66	44.74	2,544,286	+1.09(+2.49%)
Nov 05, 2014	42.84	43.67	42.65	43.65	2,307,410	+1.23(+2.89%)
Nov 04, 2014	43.16	43.40	42.09	42.42	1,996,750	-1.04(-2.38%)
Nov 03, 2014	43.02	43.89	43.02	43.46	2,922,698	+0.04(+0.09%)
Oct 31, 2014	42.28	43.46	42.05	43.42	4,411,764	+2.02(+4.87%)
Oct 30, 2014	41.41	41.79	40.21	41.40	8,852,188	-1.90(-4.38%)
Oct 29, 2014	43.69	43.79	42.93	43.30	2,427,646	-0.20(-0.46%)
Oct 28, 2014	42.35	43.59	42.19	43.49	1,657,692	+1.41(+3.35%)
Oct 27, 2014	42.56	42.87	42.87	42.09	2,134,721	-0.78(-1.83%)
Oct 24, 2014	43.20	43.20	42.44	42.87	2,210,720	-0.17(-0.39%)
Oct 23, 2014	42.78	43.52	42.64	43.04	2,318,400	+0.61(+1.44%)
Oct 22, 2014	43.04	43.11	42.33	42.43	1,976,795	-0.55(-1.28%)
Oct 21, 2014	42.03	42.98	41.87	42.98	1,927,803	+1.41(+3.39%)
Oct 20, 2014	41.67	41.75	41.31	41.57	1,569,541	-0.30(-0.71%)
Oct 17, 2014	42.30	43.25	41.64	41.87	4,040,729	+0.35(+0.84%)
Oct 16, 2014	39.07	42.10	39.06	41.52	4,675,659	+1.65(+4.14%)
Oct 15, 2014	39.89	40.15	38.74	39.86	4,561,239	-0.07(-0.17%)
Oct 14, 2014	39.13	40.30	38.76	39.93	4,695,833	+1.68(+4.38%)
Oct 13, 2014	39.57	39.94	38.24	38.26	3,490,015	-1.23(-3.12%)
Oct 10, 2014	39.06	39.94	38.93	39.49	4,896,444	+0.34(+0.86%)
Oct 09, 2014	40.65	40.74	38.99	39.15	2,945,703	-1.57(-3.85%)
Oct 08, 2014	39.89	40.77	39.65	40.72	3,217,902	+0.73(+1.83%)
Oct 07, 2014	40.95	41.08	39.99	39.99	2,033,881	-1.17(-2.85%)
Oct 06, 2014	41.68	41.75	41.16	41.16	2,514,077	-0.15(-0.37%)
Oct 03, 2014	41.48	41.69	41.10	41.32	3,227,972	+0.18(+0.43%)
Oct 02, 2014	40.66	41.37	40.59	41.14	3,544,310	+0.53(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.