Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 13.07 | 13.08 | 13.08 | 13.08 | 54,800 | +0.09(+0.69%) |
Dec 30, 2014 | 13.05 | 13.11 | 12.99 | 12.99 | 20,777 | -0.06(-0.46%) |
Dec 29, 2014 | 13.07 | 13.18 | 13.05 | 13.05 | 9,685 | -0.02(-0.15%) |
Dec 26, 2014 | 13.12 | 13.24 | 13.07 | 13.07 | 8,400 | -0.08(-0.61%) |
Dec 24, 2014 | 13.39 | 13.15 | 13.15 | 13.15 | 11,600 | -0.14(-1.05%) |
Dec 23, 2014 | 13.23 | 13.35 | 13.20 | 13.29 | 9,672 | +0.12(+0.91%) |
Dec 22, 2014 | 13.27 | 13.35 | 13.16 | 13.17 | 8,373 | -0.03(-0.23%) |
Dec 19, 2014 | 13.14 | 13.30 | 13.13 | 13.20 | 12,692 | +0.10(+0.74%) |
Dec 18, 2014 | 13.17 | 13.19 | 13.09 | 13.10 | 13,051 | -0.02(-0.13%) |
Dec 17, 2014 | 13.18 | 13.23 | 13.03 | 13.12 | 30,440 | -0.01(-0.08%) |
Dec 16, 2014 | 13.22 | 13.27 | 13.00 | 13.13 | 12,271 | -0.09(-0.68%) |
Dec 15, 2014 | 13.17 | 13.22 | 12.98 | 13.22 | 9,693 | +0.13(+1.03%) |
Dec 12, 2014 | 13.27 | 13.35 | 12.96 | 13.09 | 19,799 | -0.01(-0.11%) |
Dec 11, 2014 | 13.38 | 13.46 | 13.04 | 13.10 | 31,227 | -0.38(-2.82%) |
Dec 10, 2014 | 12.80 | 13.48 | 12.80 | 13.48 | 76,096 | +0.55(+4.25%) |
Dec 09, 2014 | 12.89 | 13.07 | 12.71 | 12.93 | 58,171 | +0.06(+0.47%) |
Dec 08, 2014 | 12.98 | 13.10 | 12.86 | 12.87 | 53,793 | -0.12(-0.92%) |
Dec 05, 2014 | 12.86 | 13.00 | 12.76 | 12.99 | 64,154 | +0.16(+1.25%) |
Dec 04, 2014 | 12.88 | 12.88 | 12.77 | 12.83 | 13,130 | -0.01(-0.08%) |
Dec 03, 2014 | 12.79 | 12.85 | 12.71 | 12.84 | 23,655 | +0.05(+0.39%) |
Dec 02, 2014 | 12.74 | 12.79 | 12.66 | 12.79 | 11,989 | +0.07(+0.55%) |
Dec 01, 2014 | 12.73 | 12.73 | 12.66 | 12.72 | 17,328 | +0.05(+0.39%) |
Nov 28, 2014 | 12.75 | 12.75 | 12.67 | 12.67 | 3,533 | -0.03(-0.24%) |
Nov 26, 2014 | 12.69 | 12.70 | 12.70 | 12.70 | 14,500 | +0.04(+0.32%) |
Nov 25, 2014 | 12.68 | 12.71 | 12.61 | 12.66 | 20,318 | +0.03(+0.24%) |
Nov 24, 2014 | 12.67 | 12.67 | 12.60 | 12.63 | 19,622 | -0.01(-0.08%) |
Nov 21, 2014 | 12.72 | 12.74 | 12.56 | 12.64 | 19,368 | -0.03(-0.24%) |
Nov 20, 2014 | 12.64 | 12.71 | 12.63 | 12.67 | 19,697 | +0.08(+0.64%) |
Nov 19, 2014 | 12.62 | 12.65 | 12.56 | 12.59 | 21,951 | +0.00(+0.00%) |
Nov 18, 2014 | 12.56 | 12.63 | 12.54 | 12.59 | 16,820 | +0.03(+0.24%) |
Nov 17, 2014 | 12.64 | 12.64 | 12.55 | 12.56 | 9,328 | -0.04(-0.33%) |
Nov 14, 2014 | 12.64 | 12.64 | 12.55 | 12.60 | 12,612 | -0.01(-0.07%) |
Nov 13, 2014 | 12.55 | 12.62 | 12.54 | 12.61 | 18,831 | +0.06(+0.47%) |
Nov 12, 2014 | 12.52 | 12.66 | 12.52 | 12.55 | 15,662 | +0.03(+0.25%) |
Nov 11, 2014 | 12.60 | 12.60 | 12.52 | 12.52 | 16,826 | -0.03(-0.24%) |
Nov 10, 2014 | 12.62 | 12.66 | 12.53 | 12.55 | 19,923 | -0.13(-1.03%) |
Nov 07, 2014 | 12.63 | 12.71 | 12.61 | 12.68 | 29,381 | +0.09(+0.71%) |
Nov 06, 2014 | 12.64 | 12.67 | 12.58 | 12.59 | 13,828 | -0.01(-0.08%) |
Nov 05, 2014 | 12.65 | 12.65 | 12.60 | 12.60 | 14,667 | -0.06(-0.47%) |
Nov 04, 2014 | 12.68 | 12.68 | 12.61 | 12.66 | 14,700 | +0.02(+0.16%) |
Nov 03, 2014 | 12.68 | 12.68 | 12.56 | 12.64 | 19,626 | -0.04(-0.32%) |
Oct 31, 2014 | 12.67 | 12.70 | 12.57 | 12.68 | 14,850 | +0.05(+0.40%) |
Oct 30, 2014 | 12.66 | 12.67 | 12.63 | 12.63 | 4,571 | +0.02(+0.16%) |
Oct 29, 2014 | 12.65 | 12.68 | 12.59 | 12.61 | 13,445 | -0.02(-0.16%) |
Oct 28, 2014 | 12.64 | 12.70 | 12.56 | 12.63 | 28,169 | +0.04(+0.32%) |
Oct 27, 2014 | 12.64 | 12.58 | 12.56 | 12.59 | 16,735 | +0.01(+0.08%) |
Oct 24, 2014 | 12.73 | 12.73 | 12.58 | 12.58 | 14,924 | -0.08(-0.63%) |
Oct 23, 2014 | 12.67 | 12.74 | 12.63 | 12.66 | 16,626 | -0.01(-0.08%) |
Oct 22, 2014 | 12.56 | 12.67 | 12.56 | 12.67 | 22,214 | +0.17(+1.36%) |
Oct 21, 2014 | 12.54 | 12.54 | 12.47 | 12.50 | 16,504 | -0.01(-0.08%) |
Oct 20, 2014 | 12.45 | 12.52 | 12.45 | 12.51 | 15,380 | +0.02(+0.16%) |
Oct 17, 2014 | 12.47 | 12.55 | 12.45 | 12.49 | 11,646 | +0.07(+0.56%) |
Oct 16, 2014 | 12.49 | 12.49 | 12.40 | 12.42 | 17,751 | -0.02(-0.16%) |
Oct 15, 2014 | 12.34 | 12.48 | 12.33 | 12.44 | 41,088 | +0.16(+1.30%) |
Oct 14, 2014 | 12.39 | 12.39 | 12.28 | 12.28 | 59,383 | -0.13(-1.05%) |
Oct 13, 2014 | 12.46 | 12.50 | 12.37 | 12.41 | 17,933 | +0.00(+0.02%) |
Oct 10, 2014 | 12.46 | 12.46 | 12.39 | 12.41 | 12,260 | -0.00(-0.02%) |
Oct 09, 2014 | 12.52 | 12.52 | 12.41 | 12.41 | 15,503 | -0.07(-0.56%) |
Oct 08, 2014 | 12.45 | 12.48 | 12.40 | 12.48 | 19,651 | +0.01(+0.08%) |
Oct 07, 2014 | 12.45 | 12.49 | 12.45 | 12.47 | 3,434 | +0.05(+0.40%) |
Oct 06, 2014 | 12.49 | 12.54 | 12.42 | 12.42 | 11,897 | -0.04(-0.32%) |
Oct 03, 2014 | 12.43 | 12.48 | 12.41 | 12.46 | 6,660 | -0.01(-0.08%) |
Oct 02, 2014 | 12.44 | 12.48 | 12.42 | 12.47 | 13,035 | +0.05(+0.40%) |