Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 16.81 | 16.81 | 16.77 | 16.79 | 2,509 | +0.00(+0.01%) |
Dec 30, 2021 | 16.79 | 16.81 | 16.76 | 16.79 | 760 | -0.05(-0.29%) |
Dec 29, 2021 | 16.85 | 16.85 | 16.80 | 16.83 | 8,237 | -0.06(-0.35%) |
Dec 28, 2021 | 16.89 | 16.90 | 16.89 | 16.89 | 1,370 | -0.05(-0.32%) |
Dec 27, 2021 | 16.94 | 16.96 | 16.93 | 16.95 | 921 | +0.02(+0.14%) |
Dec 23, 2021 | 16.89 | 16.95 | 16.89 | 16.92 | 1,489 | +0.12(+0.68%) |
Dec 22, 2021 | 16.79 | 16.81 | 16.77 | 16.81 | 2,803 | +0.07(+0.43%) |
Dec 21, 2021 | 16.70 | 16.77 | 16.68 | 16.74 | 4,371 | +0.07(+0.42%) |
Dec 20, 2021 | 16.45 | 16.73 | 16.45 | 16.67 | 5,163 | +0.10(+0.60%) |
Dec 17, 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 220 | -0.01(-0.08%) |
Dec 16, 2021 | 16.58 | 16.58 | 16.58 | 16.58 | 168 | -0.03(-0.18%) |
Dec 15, 2021 | 16.56 | 16.61 | 16.52 | 16.61 | 5,414 | +0.04(+0.23%) |
Dec 14, 2021 | 16.63 | 16.65 | 16.57 | 16.57 | 4,194 | -0.12(-0.73%) |
Dec 13, 2021 | 16.72 | 16.73 | 16.68 | 16.69 | 4,071 | -0.04(-0.22%) |
Dec 10, 2021 | 16.72 | 16.73 | 16.72 | 16.73 | 563 | +0.01(+0.08%) |
Dec 09, 2021 | 16.77 | 16.77 | 16.72 | 16.72 | 261 | -0.07(-0.43%) |
Dec 08, 2021 | 16.74 | 16.83 | 16.74 | 16.79 | 1,869 | +0.07(+0.44%) |
Dec 07, 2021 | 16.66 | 16.72 | 16.66 | 16.72 | 1,879 | +0.08(+0.50%) |
Dec 06, 2021 | 16.62 | 16.63 | 16.62 | 16.63 | 1,449 | +0.00(+0.00%) |
Dec 03, 2021 | 16.62 | 16.65 | 16.61 | 16.63 | 4,897 | -0.00(-0.03%) |
Dec 02, 2021 | 16.68 | 16.68 | 16.64 | 16.64 | 967 | -0.01(-0.09%) |
Dec 01, 2021 | 16.75 | 16.75 | 16.65 | 16.65 | 1,045 | -0.01(-0.06%) |
Nov 30, 2021 | 16.67 | 16.67 | 16.67 | 16.66 | 2,244 | +0.04(+0.23%) |
Nov 29, 2021 | 16.65 | 16.66 | 16.62 | 16.63 | 2,163 | -0.02(-0.14%) |
Nov 26, 2021 | 16.62 | 16.66 | 16.62 | 16.65 | 928 | -0.15(-0.87%) |
Nov 24, 2021 | 16.76 | 16.80 | 16.75 | 16.80 | 1,272 | +0.02(+0.10%) |
Nov 23, 2021 | 16.81 | 16.81 | 16.75 | 16.78 | 5,674 | -0.12(-0.71%) |
Nov 22, 2021 | 16.93 | 16.93 | 16.90 | 16.90 | 388 | -0.05(-0.27%) |
Nov 19, 2021 | 16.95 | 16.97 | 16.94 | 16.94 | 2,279 | -0.06(-0.33%) |
Nov 18, 2021 | 17.02 | 17.00 | 17.00 | 17.00 | 3,394 | -0.09(-0.54%) |
Nov 17, 2021 | 17.14 | 17.14 | 17.08 | 17.09 | 4,288 | -0.04(-0.25%) |
Nov 16, 2021 | 17.19 | 17.19 | 17.13 | 17.13 | 2,093 | -0.09(-0.52%) |
Nov 15, 2021 | 17.24 | 17.25 | 17.22 | 17.22 | 1,843 | -0.04(-0.24%) |
Nov 12, 2021 | 17.26 | 17.29 | 17.23 | 17.27 | 6,236 | -0.03(-0.19%) |
Nov 11, 2021 | 17.30 | 17.32 | 17.29 | 17.30 | 1,155 | +0.01(+0.08%) |
Nov 10, 2021 | 17.40 | 17.28 | 17.28 | 2,294 | -0.11(-0.62%) | |
Nov 09, 2021 | 17.36 | 17.41 | 17.36 | 17.39 | 570 | +0.03(+0.20%) |
Nov 08, 2021 | 17.36 | 17.36 | 17.36 | 17.36 | 847 | +0.06(+0.34%) |
Nov 05, 2021 | 17.23 | 17.30 | 17.23 | 17.30 | 300 | +0.08(+0.45%) |
Nov 04, 2021 | 17.25 | 17.25 | 17.21 | 17.22 | 817 | -0.04(-0.21%) |
Nov 03, 2021 | 17.22 | 17.26 | 17.22 | 17.26 | 302 | +0.03(+0.16%) |
Nov 02, 2021 | 17.26 | 17.26 | 17.23 | 17.23 | 529 | -0.01(-0.08%) |
Nov 01, 2021 | 17.24 | 17.26 | 17.28 | 17.25 | 599 | -0.03(-0.17%) |
Oct 29, 2021 | 17.33 | 17.33 | 17.27 | 17.28 | 555 | -0.07(-0.41%) |
Oct 28, 2021 | 17.32 | 17.35 | 17.32 | 17.35 | 368 | +0.02(+0.09%) |
Oct 27, 2021 | 17.41 | 17.41 | 17.33 | 17.33 | 74,758 | -0.09(-0.49%) |
Oct 26, 2021 | 17.40 | 17.44 | 17.42 | 1,769 | -0.00(-0.01%) | |
Oct 25, 2021 | 17.37 | 17.42 | 17.37 | 17.42 | 478 | +0.06(+0.37%) |
Oct 22, 2021 | 17.31 | 17.36 | 17.31 | 17.36 | 744 | +0.02(+0.14%) |
Oct 21, 2021 | 17.39 | 17.39 | 17.33 | 17.33 | 370 | -0.11(-0.63%) |
Oct 20, 2021 | 17.44 | 17.44 | 17.44 | 17.44 | 100 | +0.02(+0.14%) |
Oct 19, 2021 | 17.45 | 17.45 | 17.40 | 17.42 | 1,014 | +0.06(+0.34%) |
Oct 18, 2021 | 17.38 | 17.38 | 17.36 | 17.36 | 550 | -0.05(-0.26%) |
Oct 15, 2021 | 17.41 | 17.43 | 17.41 | 17.41 | 2,213 | +0.04(+0.23%) |
Oct 14, 2021 | 17.35 | 17.37 | 17.35 | 17.37 | 4,388 | -0.00(-0.01%) |
Oct 13, 2021 | 17.38 | 17.38 | 17.34 | 17.37 | 2,676 | +0.07(+0.41%) |
Oct 12, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 59 | +0.02(+0.13%) |
Oct 11, 2021 | 17.29 | 17.29 | 17.27 | 17.27 | 504 | +0.01(+0.04%) |
Oct 08, 2021 | 17.34 | 17.34 | 17.27 | 17.27 | 3,138 | -0.03(-0.20%) |
Oct 07, 2021 | 17.32 | 17.32 | 17.30 | 17.30 | 640 | -0.02(-0.11%) |
Oct 06, 2021 | 17.21 | 17.32 | 17.21 | 17.32 | 770 | -0.00(-0.02%) |
Oct 05, 2021 | 17.32 | 17.35 | 17.32 | 17.32 | 1,312 | -0.01(-0.08%) |
Oct 04, 2021 | 17.33 | 17.36 | 17.33 | 17.34 | 1,034 | -0.05(-0.31%) |