Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 16.53 | 16.55 | 16.46 | 16.51 | 4,869 | -0.00(-0.02%) |
Dec 29, 2022 | 16.47 | 16.51 | 16.47 | 16.51 | 3,250 | +0.07(+0.43%) |
Dec 28, 2022 | 16.54 | 16.54 | 16.43 | 16.44 | 8,413 | -0.04(-0.23%) |
Dec 27, 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 254 | -0.02(-0.15%) |
Dec 23, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 257 | +0.04(+0.23%) |
Dec 22, 2022 | 16.48 | 16.48 | 16.46 | 16.46 | 551 | +0.00(+0.01%) |
Dec 21, 2022 | 16.43 | 16.46 | 16.43 | 16.46 | 1,747 | +0.03(+0.19%) |
Dec 20, 2022 | 16.39 | 16.45 | 16.39 | 16.43 | 5,668 | +0.07(+0.45%) |
Dec 19, 2022 | 16.29 | 16.36 | 16.29 | 16.36 | 2,332 | +0.06(+0.34%) |
Dec 16, 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 422 | -0.03(-0.17%) |
Dec 15, 2022 | 16.35 | 16.35 | 16.33 | 16.33 | 210 | -0.10(-0.62%) |
Dec 14, 2022 | 16.41 | 16.44 | 16.38 | 16.43 | 2,199 | -0.02(-0.11%) |
Dec 13, 2022 | 16.44 | 16.46 | 16.43 | 16.45 | 2,949 | +0.13(+0.80%) |
Dec 12, 2022 | 16.32 | 16.32 | 16.32 | 16.32 | 1,413 | -0.08(-0.48%) |
Dec 09, 2022 | 16.42 | 16.43 | 16.40 | 16.40 | 1,699 | -0.04(-0.27%) |
Dec 08, 2022 | 16.42 | 16.45 | 16.40 | 16.44 | 5,352 | +0.09(+0.58%) |
Dec 07, 2022 | 16.33 | 16.41 | 16.33 | 16.35 | 3,501 | +0.06(+0.36%) |
Dec 06, 2022 | 16.29 | 16.29 | 16.29 | 16.29 | 11 | +0.01(+0.06%) |
Dec 05, 2022 | 16.35 | 16.35 | 16.28 | 16.28 | 949 | -0.08(-0.50%) |
Dec 02, 2022 | 16.37 | 16.37 | 16.31 | 16.36 | 1,737 | +0.01(+0.08%) |
Dec 01, 2022 | 16.31 | 16.37 | 16.31 | 16.35 | 6,648 | +0.09(+0.54%) |
Nov 30, 2022 | 16.22 | 16.26 | 16.22 | 16.26 | 2,276 | +0.08(+0.51%) |
Nov 29, 2022 | 16.18 | 16.18 | 16.18 | 16.18 | 4 | +0.11(+0.67%) |
Nov 28, 2022 | 16.09 | 16.09 | 16.07 | 16.07 | 249 | +0.00(+0.00%) |
Nov 25, 2022 | 16.08 | 16.08 | 16.07 | 16.07 | 110 | +0.02(+0.13%) |
Nov 23, 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 214 | +0.10(+0.63%) |
Nov 22, 2022 | 15.91 | 15.95 | 15.91 | 15.95 | 7,241 | +0.05(+0.34%) |
Nov 21, 2022 | 15.93 | 16.00 | 15.88 | 15.90 | 3,943 | -0.06(-0.40%) |
Nov 18, 2022 | 15.98 | 15.98 | 15.96 | 15.96 | 122 | +0.05(+0.29%) |
Nov 17, 2022 | 15.90 | 15.91 | 15.90 | 15.91 | 1,604 | -0.11(-0.66%) |
Nov 16, 2022 | 16.10 | 16.13 | 16.02 | 16.02 | 795 | -0.15(-0.93%) |
Nov 15, 2022 | 16.11 | 16.20 | 16.11 | 16.17 | 3,606 | +0.06(+0.36%) |
Nov 14, 2022 | 16.09 | 16.11 | 16.06 | 16.11 | 332 | -0.02(-0.15%) |
Nov 11, 2022 | 16.10 | 16.27 | 16.10 | 16.14 | 3,066 | +0.13(+0.81%) |
Nov 10, 2022 | 15.98 | 16.01 | 15.98 | 16.01 | 554 | +0.21(+1.31%) |
Nov 09, 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 41 | -0.02(-0.14%) |
Nov 08, 2022 | 15.82 | 15.82 | 15.82 | 15.82 | 331 | +0.09(+0.60%) |
Nov 07, 2022 | 15.70 | 15.74 | 15.70 | 15.73 | 1,543 | +0.03(+0.19%) |
Nov 04, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 171 | +0.21(+1.38%) |
Nov 03, 2022 | 15.48 | 15.48 | 15.48 | 15.48 | 58 | -0.03(-0.19%) |
Nov 02, 2022 | 15.51 | 15.51 | 15.51 | 15.51 | 22 | -0.06(-0.37%) |
Nov 01, 2022 | 15.57 | 15.57 | 15.57 | 15.57 | 164 | +0.08(+0.52%) |
Oct 31, 2022 | 15.50 | 15.50 | 15.48 | 15.49 | 813 | -0.08(-0.48%) |
Oct 28, 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 102 | -0.00(-0.00%) |
Oct 27, 2022 | 15.57 | 15.57 | 15.57 | 15.57 | 57 | +0.02(+0.13%) |
Oct 26, 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 338 | +0.11(+0.71%) |
Oct 25, 2022 | 15.37 | 15.44 | 15.37 | 15.44 | 397 | +0.09(+0.59%) |
Oct 24, 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 7 | -0.14(-0.88%) |
Oct 21, 2022 | 15.44 | 15.48 | 15.44 | 15.48 | 479 | +0.09(+0.60%) |
Oct 20, 2022 | 15.39 | 15.39 | 15.37 | 15.39 | 2,841 | +0.01(+0.06%) |
Oct 19, 2022 | 15.41 | 15.41 | 15.38 | 15.38 | 536 | -0.08(-0.51%) |
Oct 18, 2022 | 15.49 | 15.49 | 15.46 | 15.46 | 1,135 | -0.01(-0.08%) |
Oct 17, 2022 | 15.50 | 15.50 | 15.47 | 15.47 | 503 | +0.05(+0.31%) |
Oct 14, 2022 | 15.41 | 15.42 | 15.41 | 15.42 | 261 | -0.13(-0.81%) |
Oct 13, 2022 | 15.55 | 15.61 | 15.55 | 15.55 | 7,443 | +0.08(+0.52%) |
Oct 12, 2022 | 15.47 | 15.47 | 15.46 | 15.47 | 1,295 | -0.04(-0.24%) |
Oct 11, 2022 | 15.52 | 15.52 | 15.48 | 15.51 | 1,517 | -0.02(-0.15%) |
Oct 10, 2022 | 15.50 | 15.53 | 15.46 | 15.53 | 1,218 | +0.01(+0.08%) |
Oct 07, 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 102 | -0.04(-0.24%) |
Oct 06, 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 6 | -0.06(-0.41%) |
Oct 05, 2022 | 15.62 | 15.62 | 15.62 | 15.62 | 90 | -0.06(-0.40%) |
Oct 04, 2022 | 15.56 | 15.71 | 15.56 | 15.68 | 1,404 | +0.12(+0.78%) |