Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 9.894 | 9.894 | 9.894 | 9.894 | 365 | -0.03(-0.33%) |
Dec 30, 2015 | 9.944 | 9.984 | 9.919 | 9.927 | 4,631 | -0.02(-0.18%) |
Dec 24, 2015 | 9.944 | 9.944 | 9.944 | 9.944 | 115 | -0.03(-0.31%) |
Dec 21, 2015 | 9.804 | 9.975 | 9.975 | 9.975 | 6,956 | +0.38(+3.96%) |
Dec 18, 2015 | 9.595 | 9.595 | 9.595 | 9.595 | 1,288 | -0.15(-1.51%) |
Dec 16, 2015 | 9.742 | 9.742 | 9.742 | 9.742 | 27 | +0.21(+2.20%) |
Dec 15, 2015 | 9.533 | 9.541 | 9.533 | 9.533 | 2,576 | +0.18(+1.90%) |
Dec 11, 2015 | 9.354 | 9.354 | 9.354 | 9.355 | 1 | +0.02(+0.26%) |
Dec 10, 2015 | 9.331 | 9.331 | 9.331 | 9.331 | 555 | -0.29(-3.06%) |
Dec 09, 2015 | 9.626 | 9.626 | 9.626 | 9.626 | 135 | -0.12(-1.24%) |
Dec 08, 2015 | 9.747 | 9.747 | 9.747 | 9.747 | 130 | +0.01(+0.13%) |
Dec 03, 2015 | 9.735 | 9.735 | 9.735 | 9.735 | 25 | -0.09(-0.95%) |
Dec 01, 2015 | 9.828 | 9.828 | 9.828 | 9.828 | 257 | -0.22(-2.16%) |
Nov 16, 2015 | 10.07 | 10.09 | 10.05 | 10.05 | 14 | +0.18(+1.81%) |
Nov 13, 2015 | 9.781 | 9.867 | 9.781 | 9.867 | 1,550 | -0.21(-2.08%) |
Nov 12, 2015 | 10.12 | 10.18 | 10.08 | 10.08 | 9,378 | -0.29(-2.77%) |
Nov 11, 2015 | 10.28 | 10.36 | 10.28 | 10.36 | 1,548 | -0.02(-0.22%) |
Nov 10, 2015 | 10.40 | 10.41 | 10.39 | 10.39 | 2,205 | -0.51(-4.70%) |
Nov 05, 2015 | 10.84 | 10.90 | 10.83 | 10.90 | 2 | +0.16(+1.44%) |
Nov 04, 2015 | 10.77 | 10.78 | 10.66 | 10.74 | 2,450 | +0.34(+3.28%) |
Nov 02, 2015 | 10.28 | 10.40 | 10.28 | 10.40 | 2 | -0.05(-0.52%) |
Oct 30, 2015 | 10.47 | 10.50 | 10.33 | 10.46 | 1,035 | -0.01(-0.07%) |
Oct 29, 2015 | 10.58 | 10.62 | 10.44 | 10.46 | 20,167 | +0.11(+1.05%) |
Oct 28, 2015 | 10.72 | 10.73 | 10.36 | 10.36 | 22,060 | -0.36(-3.33%) |
Oct 26, 2015 | 10.76 | 10.76 | 10.71 | 10.71 | 9 | -0.25(-2.27%) |
Oct 23, 2015 | 10.90 | 11.01 | 10.87 | 10.96 | 1,602 | +0.40(+3.82%) |
Oct 21, 2015 | 10.72 | 10.72 | 10.56 | 10.56 | 25 | -0.21(-1.95%) |
Oct 20, 2015 | 10.77 | 10.77 | 10.77 | 10.77 | 391 | +0.17(+1.61%) |
Oct 19, 2015 | 10.57 | 10.60 | 10.57 | 10.60 | 3,031 | -0.17(-1.59%) |
Oct 16, 2015 | 10.76 | 10.77 | 10.73 | 10.77 | 1,093 | -0.03(-0.25%) |
Oct 15, 2015 | 10.79 | 10.92 | 10.79 | 10.79 | 757 | +0.33(+3.19%) |
Oct 13, 2015 | 10.46 | 10.46 | 10.46 | 10.46 | 2 | -0.02(-0.19%) |
Oct 12, 2015 | 10.44 | 10.48 | 10.44 | 10.48 | 772 | +0.16(+1.50%) |
Oct 09, 2015 | 10.33 | 10.33 | 10.32 | 10.32 | 1,161 | -0.04(-0.37%) |
Oct 08, 2015 | 10.36 | 10.49 | 10.36 | 10.36 | 3,908 | -0.07(-0.71%) |
Oct 07, 2015 | 10.79 | 10.79 | 10.43 | 10.44 | 1,804 | +0.18(+1.78%) |
Oct 06, 2015 | 10.25 | 10.25 | 10.25 | 10.25 | 132 | +0.05(+0.53%) |
Oct 05, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 668 | +0.22(+2.18%) |