Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 15, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 14, 2016	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Dec 09, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 07, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 02, 2016		0.1000	0.1000	0.1000	167	-0.00(-4.76%)
Nov 28, 2016		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Nov 24, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 22, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 17, 2016		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Nov 16, 2016	0.1000	0.1000	0.1000	0.1000	500,400	+0.00(+0.00%)
Nov 15, 2016	0.0800	0.1000	0.0800	0.1000	506,000	+0.02(+25.00%)
Nov 08, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 07, 2016	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Nov 04, 2016	0.0850	0.0850	0.0850	0.0850	30,000	-0.00(-5.56%)
Nov 02, 2016		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Oct 26, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 25, 2016	0.0800	0.0800	0.0600	0.0600	102,493	-0.03(-33.33%)
Oct 13, 2016		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Oct 12, 2016	0.0700	0.0700	0.0700	0.0700	24,007	+0.00(+0.00%)
Oct 11, 2016	0.0700	0.0700	0.0700	0.0700	50,000	-0.01(-12.50%)
Oct 07, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 06, 2016	0.0800	0.0800	0.0800	0.0800	12,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.