Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Dec 27, 2017	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+5.26%)
Dec 22, 2017		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Dec 20, 2017		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Dec 18, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 08, 2017		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Dec 05, 2017		0.1150	0.1150	0.1150	0	+0.03(+35.29%)
Nov 10, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 23, 2017		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Oct 20, 2017	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Oct 19, 2017	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-12.00%)
Oct 18, 2017	0.1250	0.1250	0.1250	0.1250	5,000	+0.02(+19.05%)
Oct 17, 2017	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-12.50%)
Oct 16, 2017	0.1000	0.1200	0.1000	0.1200	7,000	-0.18(-60.00%)
Oct 13, 2017	0.0950	0.3000	0.0950	0.3000	23,000	+0.17(+130.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.