Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 12, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.03(+100.00%)
Dec 11, 2019	0.0350	0.0350	0.0300	0.0300	12,666	-0.04(-53.85%)
Dec 02, 2019		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Nov 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 26, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 25, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 23, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 22, 2019	0.0500	0.0500	0.0500	0.0500	17,900	-0.00(-9.09%)
Oct 21, 2019	0.0550	0.0550	0.0550	0.0550	14,933	-0.02(-21.43%)
Oct 11, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.