Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.39	28.68	27.91	28.34	143,484	+0.15(+0.54%)
Dec 28, 2018	28.45	28.73	27.98	28.19	151,219	-0.26(-0.91%)
Dec 27, 2018	27.80	28.45	27.48	28.45	137,406	+0.29(+1.01%)
Dec 26, 2018	27.61	28.24	27.12	28.16	114,489	+0.71(+2.60%)
Dec 24, 2018	27.60	27.92	27.18	27.45	78,243	-0.16(-0.58%)
Dec 21, 2018	28.63	29.33	27.53	27.61	370,033	-0.90(-3.16%)
Dec 20, 2018	29.25	29.76	28.11	28.51	212,474	-0.80(-2.74%)
Dec 19, 2018	29.19	30.05	28.84	29.31	254,842	+0.12(+0.40%)
Dec 18, 2018	29.21	29.52	28.84	29.20	129,121	+0.24(+0.83%)
Dec 17, 2018	29.63	30.10	28.78	28.96	215,430	-0.84(-2.81%)
Dec 14, 2018	29.94	30.16	29.51	29.80	161,308	-0.39(-1.30%)
Dec 13, 2018	30.05	30.27	29.59	30.19	165,735	+0.21(+0.68%)
Dec 12, 2018	29.48	30.36	29.47	29.98	155,943	+0.81(+2.78%)
Dec 11, 2018	28.85	29.31	28.56	29.17	259,943	+0.73(+2.57%)
Dec 10, 2018	28.88	28.89	28.31	28.44	289,222	-0.52(-1.79%)
Dec 07, 2018	29.63	29.75	28.56	28.96	302,775	-0.65(-2.20%)
Dec 06, 2018	29.52	29.86	29.05	29.61	189,052	-0.33(-1.10%)
Dec 04, 2018	31.12	31.33	29.70	29.94	243,475	-1.35(-4.31%)
Dec 03, 2018	31.47	31.73	31.04	31.29	153,328	+0.19(+0.60%)
Nov 30, 2018	30.71	31.23	30.38	31.10	231,626	+0.39(+1.27%)
Nov 29, 2018	31.21	31.85	30.60	30.71	129,354	-0.71(-2.26%)
Nov 28, 2018	30.80	31.51	30.48	31.42	222,004	+0.61(+1.99%)
Nov 27, 2018	30.90	31.28	30.76	30.81	139,884	-0.33(-1.05%)
Nov 26, 2018	31.29	31.68	31.09	31.13	131,807	-0.02(-0.06%)
Nov 23, 2018	31.13	31.48	31.09	31.15	39,694	-0.20(-0.65%)
Nov 21, 2018		31.36	31.36	31.36	0	+0.39(+1.26%)
Nov 20, 2018	31.71	32.07	30.94	30.97	143,795	-1.21(-3.77%)
Nov 19, 2018	32.59	32.69	32.15	32.18	104,109	-0.38(-1.17%)
Nov 16, 2018	32.31	32.73	32.07	32.56	175,129	+0.02(+0.05%)
Nov 15, 2018	32.81	32.81	32.08	32.54	136,733	-0.33(-1.00%)
Nov 14, 2018	33.09	33.26	32.85	32.87	144,874	+0.07(+0.22%)
Nov 13, 2018	32.68	33.17	32.50	32.80	157,059	+0.13(+0.41%)
Nov 12, 2018	32.62	33.20	32.21	32.67	150,261	+0.12(+0.35%)
Nov 09, 2018	32.05	32.62	31.87	32.55	347,327	+0.39(+1.21%)
Nov 08, 2018	31.62	33.64	30.86	32.16	270,374	+0.30(+0.95%)
Nov 07, 2018	31.41	31.89	30.90	31.86	148,498	+0.45(+1.44%)
Nov 06, 2018	32.01	32.62	31.10	31.41	133,969	-0.61(-1.91%)
Nov 05, 2018	31.96	32.10	31.52	32.02	116,099	+0.03(+0.08%)
Nov 02, 2018	31.80	32.20	31.77	31.99	175,129	+0.29(+0.92%)
Nov 01, 2018	31.25	31.90	30.74	31.70	148,290	+0.58(+1.85%)
Oct 31, 2018	30.79	31.32	30.36	31.13	334,662	+0.58(+1.89%)
Oct 30, 2018	29.83	30.58	29.56	30.55	179,528	+0.77(+2.59%)
Oct 29, 2018	30.64	31.14	29.68	29.78	185,870	-0.55(-1.81%)
Oct 26, 2018	30.47	30.78	29.96	30.33	160,244	-0.54(-1.75%)
Oct 25, 2018	30.99	31.16	30.75	30.87	127,287	+0.03(+0.09%)
Oct 24, 2018	31.58	31.59	30.82	30.84	155,203	-0.82(-2.60%)
Oct 23, 2018	31.49	31.99	31.10	31.67	125,468	-0.12(-0.39%)
Oct 22, 2018	31.86	32.11	31.33	31.79	175,067	-0.06(-0.19%)
Oct 19, 2018	32.18	32.47	31.84	31.85	113,445	-0.34(-1.05%)
Oct 18, 2018	32.57	32.72	32.04	32.19	135,828	-0.51(-1.57%)
Oct 17, 2018	32.42	32.75	32.06	32.70	161,258	+0.20(+0.60%)
Oct 16, 2018	32.19	32.63	31.91	32.51	170,324	+0.46(+1.44%)
Oct 15, 2018	31.84	32.27	31.61	32.05	144,770	+0.15(+0.47%)
Oct 12, 2018	32.44	32.55	31.65	31.90	170,393	-0.13(-0.42%)
Oct 11, 2018	33.05	33.32	32.01	32.03	244,728	-1.11(-3.34%)
Oct 10, 2018	33.84	33.96	33.03	33.14	183,936	-0.70(-2.07%)
Oct 09, 2018	33.81	34.22	33.68	33.84	143,919	-0.11(-0.31%)
Oct 08, 2018	34.17	34.17	33.72	33.95	106,652	-0.21(-0.62%)
Oct 05, 2018	34.54	34.74	33.84	34.16	92,808	-0.35(-1.03%)
Oct 04, 2018	34.20	34.70	34.08	34.51	150,472	+0.22(+0.65%)
Oct 03, 2018	34.55	35.17	34.16	34.29	213,562	-0.16(-0.46%)
Oct 02, 2018	34.98	35.29	34.24	34.45	147,916	-0.53(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.