Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 6.480 | 6.626 | 6.480 | 6.578 | 165,291 | +0.03(+0.50%) |
Dec 28, 2006 | 6.525 | 6.593 | 6.480 | 6.546 | 261,321 | -0.02(-0.36%) |
Dec 27, 2006 | 6.504 | 6.719 | 6.504 | 6.569 | 177,075 | +0.06(+0.92%) |
Dec 26, 2006 | 6.569 | 6.629 | 6.453 | 6.510 | 154,876 | -0.09(-1.40%) |
Dec 22, 2006 | 6.420 | 6.698 | 6.420 | 6.602 | 390,736 | +0.20(+3.12%) |
Dec 21, 2006 | 6.513 | 6.569 | 6.390 | 6.402 | 467,598 | -0.11(-1.71%) |
Dec 20, 2006 | 6.569 | 6.653 | 6.510 | 6.514 | 593,149 | -0.14(-2.09%) |
Dec 19, 2006 | 6.689 | 6.746 | 6.635 | 6.653 | 236,152 | -0.08(-1.15%) |
Dec 18, 2006 | 6.868 | 6.868 | 6.692 | 6.730 | 415,712 | -0.14(-2.09%) |
Dec 15, 2006 | 6.910 | 7.032 | 6.874 | 6.874 | 177,999 | -0.04(-0.56%) |
Dec 14, 2006 | 6.943 | 6.958 | 6.913 | 6.913 | 324,755 | -0.03(-0.43%) |
Dec 13, 2006 | 7.017 | 7.086 | 6.871 | 6.943 | 247,906 | -0.10(-1.48%) |
Dec 12, 2006 | 7.167 | 7.179 | 7.047 | 7.047 | 94,306 | -0.12(-1.71%) |
Dec 11, 2006 | 7.187 | 7.238 | 7.170 | 7.170 | 39,850 | -0.07(-0.92%) |
Dec 08, 2006 | 7.462 | 7.462 | 7.170 | 7.236 | 95,444 | +0.04(+0.55%) |
Dec 07, 2006 | 7.316 | 7.331 | 7.197 | 7.197 | 41,853 | -0.13(-1.75%) |
Dec 06, 2006 | 7.238 | 7.346 | 7.167 | 7.325 | 23,903 | +0.01(+0.20%) |
Dec 05, 2006 | 7.462 | 7.462 | 7.200 | 7.310 | 62,177 | +0.12(+1.66%) |
Dec 04, 2006 | 7.510 | 7.510 | 7.167 | 7.191 | 95,200 | -0.12(-1.70%) |
Dec 01, 2006 | 7.325 | 7.391 | 7.137 | 7.315 | 61,725 | -0.10(-1.35%) |
Nov 30, 2006 | 7.167 | 7.450 | 7.167 | 7.415 | 64,632 | +0.24(+3.42%) |
Nov 29, 2006 | 7.152 | 7.307 | 7.137 | 7.170 | 77,970 | +0.02(+0.25%) |
Nov 28, 2006 | 7.161 | 7.191 | 7.137 | 7.152 | 54,059 | -0.02(-0.29%) |
Nov 27, 2006 | 7.137 | 7.343 | 7.134 | 7.173 | 89,627 | +0.04(+0.54%) |
Nov 24, 2006 | 7.107 | 7.155 | 7.095 | 7.134 | 29,057 | +0.10(+1.36%) |
Nov 22, 2006 | 7.041 | 7.125 | 7.002 | 7.038 | 97,768 | -0.06(-0.80%) |
Nov 21, 2006 | 7.020 | 7.158 | 7.020 | 7.095 | 113,652 | +0.07(+1.06%) |
Nov 20, 2006 | 7.077 | 7.128 | 7.017 | 7.020 | 154,524 | -0.11(-1.51%) |
Nov 17, 2006 | 7.167 | 7.235 | 7.101 | 7.128 | 140,817 | -0.09(-1.24%) |
Nov 16, 2006 | 7.283 | 7.346 | 7.214 | 7.217 | 47,255 | -0.11(-1.47%) |
Nov 15, 2006 | 7.197 | 7.376 | 7.167 | 7.325 | 58,865 | +0.12(+1.66%) |
Nov 14, 2006 | 7.140 | 7.226 | 7.107 | 7.206 | 149,742 | +0.01(+0.12%) |
Nov 13, 2006 | 7.301 | 7.361 | 7.092 | 7.197 | 169,999 | -0.10(-1.35%) |
Nov 10, 2006 | 7.462 | 7.462 | 7.241 | 7.295 | 71,728 | -0.02(-0.25%) |
Nov 09, 2006 | 7.534 | 7.534 | 7.241 | 7.313 | 233,251 | -0.19(-2.47%) |
Nov 08, 2006 | 7.370 | 7.498 | 7.304 | 7.498 | 89,681 | +0.07(+1.01%) |
Nov 07, 2006 | 7.212 | 7.462 | 7.185 | 7.424 | 83,740 | +0.11(+1.44%) |
Nov 06, 2006 | 7.540 | 7.540 | 7.229 | 7.318 | 158,941 | -0.11(-1.54%) |
Nov 03, 2006 | 7.462 | 7.495 | 7.313 | 7.432 | 59,160 | +0.19(+2.64%) |
Nov 02, 2006 | 7.510 | 7.564 | 7.179 | 7.241 | 107,108 | -0.05(-0.70%) |
Nov 01, 2006 | 7.262 | 7.519 | 7.262 | 7.292 | 94,805 | -0.10(-1.29%) |
Oct 31, 2006 | 7.459 | 7.459 | 7.271 | 7.388 | 201,799 | -0.01(-0.08%) |
Oct 30, 2006 | 7.552 | 7.552 | 7.394 | 7.394 | 78,556 | -0.19(-2.44%) |
Oct 27, 2006 | 7.600 | 7.606 | 7.531 | 7.579 | 89,453 | -0.05(-0.67%) |
Oct 26, 2006 | 7.716 | 7.716 | 7.600 | 7.630 | 60,533 | +0.01(+0.20%) |
Oct 25, 2006 | 7.528 | 7.722 | 7.528 | 7.615 | 123,115 | +0.07(+0.91%) |
Oct 24, 2006 | 7.603 | 7.644 | 7.528 | 7.546 | 61,470 | -0.10(-1.25%) |
Oct 23, 2006 | 7.621 | 7.764 | 7.540 | 7.641 | 83,375 | -0.12(-1.58%) |
Oct 20, 2006 | 7.764 | 7.779 | 7.595 | 7.764 | 80,699 | +0.00(+0.00%) |
Oct 19, 2006 | 7.749 | 7.764 | 7.477 | 7.764 | 154,343 | +0.01(+0.19%) |
Oct 18, 2006 | 7.940 | 7.973 | 7.689 | 7.749 | 160,137 | -0.16(-2.08%) |
Oct 17, 2006 | 7.922 | 7.949 | 7.731 | 7.913 | 136,705 | +0.03(+0.38%) |
Oct 16, 2006 | 7.618 | 7.883 | 7.618 | 7.883 | 86,134 | +0.15(+1.93%) |
Oct 13, 2006 | 7.540 | 7.764 | 7.534 | 7.734 | 121,766 | +0.22(+2.98%) |
Oct 12, 2006 | 7.465 | 7.510 | 7.376 | 7.510 | 163,318 | +0.14(+1.90%) |
Oct 11, 2006 | 7.561 | 7.647 | 7.316 | 7.370 | 134,307 | -0.15(-1.95%) |
Oct 10, 2006 | 7.316 | 7.653 | 7.316 | 7.516 | 79,393 | +0.17(+2.33%) |
Oct 09, 2006 | 7.385 | 7.403 | 7.316 | 7.345 | 190,507 | -0.04(-0.54%) |
Oct 06, 2006 | 7.435 | 7.603 | 7.352 | 7.385 | 126,782 | -0.07(-0.96%) |
Oct 05, 2006 | 7.226 | 7.459 | 7.226 | 7.456 | 126,314 | +0.14(+1.96%) |
Oct 04, 2006 | 7.409 | 7.409 | 7.167 | 7.313 | 222,231 | -0.04(-0.57%) |
Oct 03, 2006 | 7.525 | 7.534 | 7.310 | 7.355 | 156,724 | -0.18(-2.38%) |