Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.100 | 9.170 | 9.170 | 9.170 | 46,400 | +0.13(+1.44%) |
Dec 30, 2014 | 8.490 | 9.144 | 8.490 | 9.040 | 77,026 | +0.48(+5.61%) |
Dec 29, 2014 | 8.980 | 9.040 | 8.370 | 8.560 | 103,722 | -0.41(-4.57%) |
Dec 26, 2014 | 9.130 | 9.300 | 8.920 | 8.970 | 54,623 | -0.12(-1.32%) |
Dec 24, 2014 | 9.110 | 9.090 | 9.090 | 9.090 | 19,900 | +0.02(+0.22%) |
Dec 23, 2014 | 9.200 | 9.440 | 8.980 | 9.070 | 46,663 | -0.06(-0.66%) |
Dec 22, 2014 | 9.210 | 9.390 | 9.019 | 9.130 | 69,665 | -0.08(-0.87%) |
Dec 19, 2014 | 9.190 | 9.350 | 8.880 | 9.210 | 125,659 | +0.00(+0.00%) |
Dec 18, 2014 | 9.310 | 9.350 | 8.900 | 9.210 | 132,012 | +0.16(+1.77%) |
Dec 17, 2014 | 8.700 | 9.120 | 8.560 | 9.050 | 127,024 | +0.37(+4.26%) |
Dec 16, 2014 | 8.710 | 8.920 | 8.400 | 8.680 | 136,543 | -0.10(-1.14%) |
Dec 15, 2014 | 8.760 | 8.980 | 8.630 | 8.780 | 164,771 | +0.04(+0.46%) |
Dec 12, 2014 | 8.450 | 8.860 | 8.450 | 8.740 | 114,636 | +0.17(+1.98%) |
Dec 11, 2014 | 7.910 | 8.800 | 7.742 | 8.570 | 136,235 | +0.72(+9.17%) |
Dec 10, 2014 | 8.380 | 8.410 | 7.840 | 7.850 | 111,776 | -0.53(-6.32%) |
Dec 09, 2014 | 8.150 | 8.440 | 7.750 | 8.380 | 65,966 | +0.19(+2.32%) |
Dec 08, 2014 | 8.410 | 8.470 | 8.150 | 8.190 | 90,021 | -0.22(-2.62%) |
Dec 05, 2014 | 7.850 | 8.450 | 7.750 | 8.410 | 110,104 | +0.61(+7.82%) |
Dec 04, 2014 | 7.960 | 7.960 | 7.660 | 7.800 | 66,253 | -0.14(-1.76%) |
Dec 03, 2014 | 7.540 | 7.970 | 7.360 | 7.940 | 90,805 | +0.38(+5.03%) |
Dec 02, 2014 | 7.480 | 7.720 | 7.260 | 7.560 | 171,717 | +0.12(+1.61%) |
Dec 01, 2014 | 7.650 | 7.810 | 7.320 | 7.440 | 158,633 | -0.22(-2.87%) |
Nov 28, 2014 | 7.650 | 7.950 | 7.460 | 7.660 | 54,848 | +0.06(+0.79%) |
Nov 26, 2014 | 7.440 | 7.600 | 7.600 | 7.600 | 163,300 | +0.21(+2.84%) |
Nov 25, 2014 | 7.460 | 7.680 | 7.250 | 7.390 | 108,255 | -0.12(-1.60%) |
Nov 24, 2014 | 7.030 | 7.560 | 6.840 | 7.510 | 128,281 | +0.52(+7.44%) |
Nov 21, 2014 | 6.900 | 7.140 | 6.580 | 6.990 | 168,893 | +0.16(+2.34%) |
Nov 20, 2014 | 6.110 | 6.850 | 6.040 | 6.830 | 144,695 | +0.68(+11.06%) |
Nov 19, 2014 | 6.250 | 6.447 | 6.000 | 6.150 | 179,549 | -0.15(-2.38%) |
Nov 18, 2014 | 6.500 | 6.620 | 6.290 | 6.300 | 168,504 | -0.20(-3.08%) |
Nov 17, 2014 | 6.680 | 6.840 | 6.470 | 6.500 | 93,266 | -0.22(-3.27%) |
Nov 14, 2014 | 6.580 | 6.930 | 6.580 | 6.720 | 193,364 | -0.02(-0.30%) |
Nov 13, 2014 | 7.740 | 7.740 | 6.730 | 6.740 | 313,739 | -0.94(-12.24%) |
Nov 12, 2014 | 7.500 | 7.740 | 7.160 | 7.680 | 200,851 | +0.13(+1.72%) |
Nov 11, 2014 | 7.530 | 7.800 | 7.430 | 7.550 | 128,234 | +0.01(+0.13%) |
Nov 10, 2014 | 7.510 | 7.650 | 7.390 | 7.540 | 109,550 | +0.00(+0.00%) |
Nov 07, 2014 | 7.560 | 7.580 | 7.420 | 7.540 | 118,088 | -0.05(-0.66%) |
Nov 06, 2014 | 7.600 | 7.620 | 7.400 | 7.590 | 62,229 | +0.02(+0.26%) |
Nov 05, 2014 | 7.760 | 7.900 | 7.450 | 7.570 | 105,278 | -0.14(-1.82%) |
Nov 04, 2014 | 7.550 | 7.750 | 7.500 | 7.710 | 108,399 | +0.12(+1.58%) |
Nov 03, 2014 | 7.860 | 8.137 | 7.400 | 7.590 | 228,779 | -0.29(-3.68%) |
Oct 31, 2014 | 7.740 | 7.900 | 7.370 | 7.880 | 308,396 | +0.44(+5.91%) |
Oct 30, 2014 | 7.750 | 8.330 | 7.140 | 7.440 | 466,756 | -0.79(-9.60%) |
Oct 29, 2014 | 7.800 | 8.530 | 7.800 | 8.230 | 202,975 | -0.07(-0.84%) |
Oct 28, 2014 | 7.670 | 8.340 | 7.660 | 8.300 | 96,664 | +0.66(+8.64%) |
Oct 27, 2014 | 7.540 | 7.750 | 7.530 | 7.640 | 76,576 | +0.11(+1.46%) |
Oct 24, 2014 | 7.780 | 7.860 | 7.530 | 7.530 | 40,994 | -0.22(-2.84%) |
Oct 23, 2014 | 7.680 | 7.800 | 7.615 | 7.750 | 65,700 | +0.15(+1.97%) |
Oct 22, 2014 | 8.070 | 8.150 | 7.580 | 7.600 | 58,116 | -0.41(-5.12%) |
Oct 21, 2014 | 7.930 | 8.315 | 7.800 | 8.010 | 74,939 | +0.16(+2.04%) |
Oct 20, 2014 | 8.240 | 8.240 | 7.830 | 7.850 | 54,495 | -0.43(-5.19%) |
Oct 17, 2014 | 8.660 | 8.660 | 8.210 | 8.280 | 58,301 | -0.26(-3.04%) |
Oct 16, 2014 | 8.120 | 8.680 | 7.772 | 8.540 | 110,284 | +0.29(+3.52%) |
Oct 15, 2014 | 7.650 | 8.365 | 7.450 | 8.250 | 98,109 | +0.51(+6.59%) |
Oct 14, 2014 | 7.340 | 7.815 | 7.260 | 7.740 | 116,926 | +0.50(+6.91%) |
Oct 13, 2014 | 7.210 | 7.420 | 7.130 | 7.240 | 61,626 | +0.02(+0.28%) |
Oct 10, 2014 | 7.410 | 7.530 | 7.220 | 7.220 | 72,396 | -0.24(-3.22%) |
Oct 09, 2014 | 7.580 | 7.810 | 7.310 | 7.460 | 90,330 | -0.34(-4.36%) |
Oct 08, 2014 | 7.930 | 7.978 | 7.020 | 7.800 | 268,092 | -0.20(-2.50%) |
Oct 07, 2014 | 8.030 | 8.120 | 7.900 | 8.000 | 61,583 | -0.11(-1.36%) |
Oct 06, 2014 | 8.290 | 8.290 | 7.920 | 8.110 | 39,734 | -0.18(-2.17%) |
Oct 03, 2014 | 8.190 | 8.500 | 8.190 | 8.290 | 60,921 | +0.16(+1.97%) |
Oct 02, 2014 | 8.080 | 8.310 | 7.880 | 8.130 | 38,725 | +0.08(+0.99%) |